Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,746,570,250
Thấp nhất 30 ngày
11/5
₫ 1,744,253,215
So với giá thấp nhất
+₫ 2,317,035 (+0.1%)
₫ 1,700,000,000
₫ 1,750,000,000
₫ 1,800,000,000
₫ 1,850,000,000
Thấp nhất ₫ 1,744,253,215
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,813,235,818
2026-10-11
₫ 1,813,235,818
2026-10-12
₫ 1,813,235,818
2026-10-13
₫ 1,814,444,005
2026-10-14
₫ 1,814,442,725
2026-10-15
₫ 1,814,442,725
2026-10-16
₫ 1,814,442,725
2026-10-17
₫ 1,814,442,725
2026-10-18
₫ 1,814,442,725
2026-10-19
₫ 1,814,442,725
2026-10-20
₫ 1,816,859,609
2026-10-21
₫ 1,818,068,052
2026-10-22
₫ 1,819,276,494
2026-10-23
₫ 1,819,276,494
2026-10-24
₫ 1,820,484,937
2026-10-25
₫ 1,820,484,937
2026-10-26
₫ 1,820,484,937
2026-10-27
₫ 1,820,484,937
2026-10-28
₫ 1,820,484,937
2026-10-29
₫ 1,821,690,819
2026-10-30
₫ 1,822,899,261
2026-10-31
₫ 1,825,316,146
2026-11-01
₫ 1,825,316,146
2026-11-02
₫ 1,750,044,522
2026-11-03
₫ 1,750,044,522
2026-11-04
₫ 1,750,044,522
2026-11-05
₫ 1,744,253,215
2026-11-06
₫ 1,746,570,250
2026-11-07
₫ 1,746,570,250
2026-11-08
₫ 1,746,570,250
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,746,570,250
+
₫ 2,317,035 (0.1%)
11/5
Thấp nhất
₫ 1,744,253,215
-
₫ 5,791,307 (0.3%)
11/2
₫ 1,750,044,522
-
₫ 75,271,624 (4.1%)
10/31
₫ 1,825,316,146
+
₫ 2,416,885 (0.1%)
10/30
₫ 1,822,899,261
+
₫ 1,208,442 (0.1%)
10/29
₫ 1,821,690,819
+
₫ 1,205,882 (0.1%)
10/24
₫ 1,820,484,937
+
₫ 1,208,443 (0.1%)
10/22
₫ 1,819,276,494
+
₫ 1,208,442 (0.1%)
10/21
₫ 1,818,068,052
+
₫ 1,208,443 (0.1%)
10/20
₫ 1,816,859,609
+
₫ 2,416,884 (0.1%)
10/14
₫ 1,814,442,725
-
₫ 1,280 (0.0%)
10/13
₫ 1,814,444,005
+
₫ 1,208,187 (0.1%)
10/10
Giá ban đầu
₫ 1,813,235,818
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.