Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,292,529,846
Thấp nhất 30 ngày
11/5
₫ 3,288,164,985
So với giá thấp nhất
+₫ 4,364,861 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,288,164,985
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,651,507,916
2026-10-10
₫ 3,653,942,362
2026-10-11
₫ 3,653,942,362
2026-10-12
₫ 3,653,942,362
2026-10-13
₫ 3,656,376,296
2026-10-14
₫ 3,656,376,552
2026-10-15
₫ 3,656,376,552
2026-10-16
₫ 3,656,376,552
2026-10-17
₫ 3,656,376,552
2026-10-18
₫ 3,656,376,552
2026-10-19
₫ 3,656,376,552
2026-10-20
₫ 3,661,245,444
2026-10-21
₫ 3,663,678,611
2026-10-22
₫ 3,666,114,336
2026-10-23
₫ 3,666,114,336
2026-10-24
₫ 3,668,547,503
2026-10-25
₫ 3,668,547,503
2026-10-26
₫ 3,668,547,503
2026-10-27
₫ 3,668,547,503
2026-10-28
₫ 3,668,547,503
2026-10-29
₫ 3,670,983,228
2026-10-30
₫ 3,673,416,395
2026-10-31
₫ 3,678,285,287
2026-11-01
₫ 3,678,285,287
2026-11-02
₫ 3,299,079,695
2026-11-03
₫ 3,299,079,695
2026-11-04
₫ 3,299,079,695
2026-11-05
₫ 3,288,164,985
2026-11-06
₫ 3,292,529,846
2026-11-07
₫ 3,292,529,846
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,292,529,846
+
₫ 4,364,861 (0.1%)
11/5
Thấp nhất
₫ 3,288,164,985
-
₫ 10,914,710 (0.3%)
11/2
₫ 3,299,079,695
-
₫ 379,205,592 (10.3%)
10/31
₫ 3,678,285,287
+
₫ 4,868,892 (0.1%)
10/30
₫ 3,673,416,395
+
₫ 2,433,167 (0.1%)
10/29
₫ 3,670,983,228
+
₫ 2,435,725 (0.1%)
10/24
₫ 3,668,547,503
+
₫ 2,433,167 (0.1%)
10/22
₫ 3,666,114,336
+
₫ 2,435,725 (0.1%)
10/21
₫ 3,663,678,611
+
₫ 2,433,167 (0.1%)
10/20
₫ 3,661,245,444
+
₫ 4,868,892 (0.1%)
10/14
₫ 3,656,376,552
+
₫ 256 (0.0%)
10/13
₫ 3,656,376,296
+
₫ 2,433,934 (0.1%)
10/10
₫ 3,653,942,362
+
₫ 2,434,446 (0.1%)
10/9
Giá ban đầu
₫ 3,651,507,916
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.