Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,490,852,620
Thấp nhất 30 ngày
11/5
₫ 1,488,876,871
So với giá thấp nhất
+₫ 1,975,749 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,488,876,871
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,704,533,337
2026-10-10
₫ 1,654,499,615
2026-10-11
₫ 1,654,499,615
2026-10-12
₫ 1,654,499,615
2026-10-13
₫ 1,655,601,820
2026-10-14
₫ 1,655,602,848
2026-10-15
₫ 1,655,602,848
2026-10-16
₫ 1,655,602,848
2026-10-17
₫ 1,655,602,848
2026-10-18
₫ 1,655,602,848
2026-10-19
₫ 1,655,602,848
2026-10-20
₫ 1,657,807,260
2026-10-21
₫ 1,658,909,466
2026-10-22
₫ 1,660,011,671
2026-10-23
₫ 1,660,011,671
2026-10-24
₫ 1,661,113,877
2026-10-25
₫ 1,661,113,877
2026-10-26
₫ 1,661,113,877
2026-10-27
₫ 1,661,113,877
2026-10-28
₫ 1,661,113,877
2026-10-29
₫ 1,662,216,083
2026-10-30
₫ 1,663,318,289
2026-10-31
₫ 1,665,522,701
2026-11-01
₫ 1,665,522,701
2026-11-02
₫ 1,493,817,528
2026-11-03
₫ 1,493,817,528
2026-11-04
₫ 1,493,817,528
2026-11-05
₫ 1,488,876,871
2026-11-06
₫ 1,490,852,620
2026-11-07
₫ 1,490,852,620
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,490,852,620
+
₫ 1,975,749 (0.1%)
11/5
Thấp nhất
₫ 1,488,876,871
-
₫ 4,940,657 (0.3%)
11/2
₫ 1,493,817,528
-
₫ 171,705,173 (10.3%)
10/31
₫ 1,665,522,701
+
₫ 2,204,412 (0.1%)
10/30
₫ 1,663,318,289
+
₫ 1,102,206 (0.1%)
10/29
₫ 1,662,216,083
+
₫ 1,102,206 (0.1%)
10/24
₫ 1,661,113,877
+
₫ 1,102,206 (0.1%)
10/22
₫ 1,660,011,671
+
₫ 1,102,205 (0.1%)
10/21
₫ 1,658,909,466
+
₫ 1,102,206 (0.1%)
10/20
₫ 1,657,807,260
+
₫ 2,204,412 (0.1%)
10/14
₫ 1,655,602,848
+
₫ 1,028 (0.0%)
10/13
₫ 1,655,601,820
+
₫ 1,102,205 (0.1%)
10/10
₫ 1,654,499,615
-
₫ 50,033,722 (2.9%)
10/9
Giá ban đầu
₫ 1,704,533,337
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.