Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,899,023,339
Thấp nhất 30 ngày
11/5
₫ 1,896,505,480
So với giá thấp nhất
+₫ 2,517,859 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,896,505,480
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,106,070,524
2026-10-10
₫ 2,107,474,616
2026-10-11
₫ 2,107,474,616
2026-10-12
₫ 2,107,474,616
2026-10-13
₫ 2,108,878,708
2026-10-14
₫ 2,108,879,222
2026-10-15
₫ 2,108,879,222
2026-10-16
₫ 2,108,879,222
2026-10-17
₫ 2,108,879,222
2026-10-18
₫ 2,108,879,222
2026-10-19
₫ 2,108,879,222
2026-10-20
₫ 2,111,687,406
2026-10-21
₫ 2,113,090,213
2026-10-22
₫ 2,114,495,590
2026-10-23
₫ 2,114,495,590
2026-10-24
₫ 2,115,898,397
2026-10-25
₫ 2,115,898,397
2026-10-26
₫ 2,115,898,397
2026-10-27
₫ 2,115,898,397
2026-10-28
₫ 2,115,898,397
2026-10-29
₫ 2,117,303,774
2026-10-30
₫ 2,118,706,581
2026-10-31
₫ 2,121,514,766
2026-11-01
₫ 2,121,514,766
2026-11-02
₫ 1,902,802,698
2026-11-03
₫ 1,902,802,698
2026-11-04
₫ 1,902,802,698
2026-11-05
₫ 1,896,505,480
2026-11-06
₫ 1,899,023,339
2026-11-07
₫ 1,899,023,339
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,899,023,339
+
₫ 2,517,859 (0.1%)
11/5
Thấp nhất
₫ 1,896,505,480
-
₫ 6,297,218 (0.3%)
11/2
₫ 1,902,802,698
-
₫ 218,712,068 (10.3%)
10/31
₫ 2,121,514,766
+
₫ 2,808,185 (0.1%)
10/30
₫ 2,118,706,581
+
₫ 1,402,807 (0.1%)
10/29
₫ 2,117,303,774
+
₫ 1,405,377 (0.1%)
10/24
₫ 2,115,898,397
+
₫ 1,402,807 (0.1%)
10/22
₫ 2,114,495,590
+
₫ 1,405,377 (0.1%)
10/21
₫ 2,113,090,213
+
₫ 1,402,807 (0.1%)
10/20
₫ 2,111,687,406
+
₫ 2,808,184 (0.1%)
10/14
₫ 2,108,879,222
+
₫ 514 (0.0%)
10/13
₫ 2,108,878,708
+
₫ 1,404,092 (0.1%)
10/10
₫ 2,107,474,616
+
₫ 1,404,092 (0.1%)
10/9
Giá ban đầu
₫ 2,106,070,524
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.