Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,366,334,199
Thấp nhất 30 ngày
11/5
₫ 1,364,522,757
So với giá thấp nhất
+₫ 1,811,442 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,364,522,757
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,515,302,854
2026-10-10
₫ 1,516,312,964
2026-10-11
₫ 1,516,312,964
2026-10-12
₫ 1,516,312,964
2026-10-13
₫ 1,517,323,073
2026-10-14
₫ 1,517,323,585
2026-10-15
₫ 1,517,323,585
2026-10-16
₫ 1,517,323,585
2026-10-17
₫ 1,517,323,585
2026-10-18
₫ 1,517,323,585
2026-10-19
₫ 1,517,323,585
2026-10-20
₫ 1,519,342,269
2026-10-21
₫ 1,520,352,890
2026-10-22
₫ 1,521,363,512
2026-10-23
₫ 1,521,363,512
2026-10-24
₫ 1,522,374,133
2026-10-25
₫ 1,522,374,133
2026-10-26
₫ 1,522,374,133
2026-10-27
₫ 1,522,374,133
2026-10-28
₫ 1,522,374,133
2026-10-29
₫ 1,523,384,754
2026-10-30
₫ 1,524,395,376
2026-10-31
₫ 1,526,414,060
2026-11-01
₫ 1,526,414,060
2026-11-02
₫ 1,369,051,364
2026-11-03
₫ 1,369,051,364
2026-11-04
₫ 1,369,051,364
2026-11-05
₫ 1,364,522,757
2026-11-06
₫ 1,366,334,199
2026-11-07
₫ 1,366,334,199
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,366,334,199
+
₫ 1,811,442 (0.1%)
11/5
Thấp nhất
₫ 1,364,522,757
-
₫ 4,528,607 (0.3%)
11/2
₫ 1,369,051,364
-
₫ 157,362,696 (10.3%)
10/31
₫ 1,526,414,060
+
₫ 2,018,684 (0.1%)
10/30
₫ 1,524,395,376
+
₫ 1,010,622 (0.1%)
10/29
₫ 1,523,384,754
+
₫ 1,010,621 (0.1%)
10/24
₫ 1,522,374,133
+
₫ 1,010,621 (0.1%)
10/22
₫ 1,521,363,512
+
₫ 1,010,622 (0.1%)
10/21
₫ 1,520,352,890
+
₫ 1,010,621 (0.1%)
10/20
₫ 1,519,342,269
+
₫ 2,018,684 (0.1%)
10/14
₫ 1,517,323,585
+
₫ 512 (0.0%)
10/13
₫ 1,517,323,073
+
₫ 1,010,109 (0.1%)
10/10
₫ 1,516,312,964
+
₫ 1,010,110 (0.1%)
10/9
Giá ban đầu
₫ 1,515,302,854
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.