Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,868,193,402
Thấp nhất 30 ngày
10/9
₫ 1,858,281,893
So với giá thấp nhất
+₫ 9,911,509 (+0.5%)
₫ 1,850,000,000
₫ 1,855,000,000
₫ 1,860,000,000
₫ 1,865,000,000
₫ 1,870,000,000
₫ 1,875,000,000
Thấp nhất ₫ 1,858,281,893
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,858,281,893
2026-10-10
₫ 1,859,520,735
2026-10-11
₫ 1,859,520,735
2026-10-12
₫ 1,859,520,735
2026-10-13
₫ 1,860,759,578
2026-10-14
₫ 1,860,758,299
2026-10-15
₫ 1,860,758,299
2026-10-16
₫ 1,860,758,299
2026-10-17
₫ 1,860,758,299
2026-10-18
₫ 1,860,758,299
2026-10-19
₫ 1,860,758,299
2026-10-20
₫ 1,863,237,519
2026-10-21
₫ 1,864,475,850
2026-10-22
₫ 1,865,714,181
2026-10-23
₫ 1,865,714,181
2026-10-24
₫ 1,866,952,512
2026-10-25
₫ 1,866,952,512
2026-10-26
₫ 1,866,952,512
2026-10-27
₫ 1,866,952,512
2026-10-28
₫ 1,866,952,512
2026-10-29
₫ 1,868,193,402
2026-10-30
₫ 1,869,431,733
2026-10-31
₫ 1,871,908,394
2026-11-01
₫ 1,871,908,394
2026-11-02
₫ 1,871,908,394
2026-11-03
₫ 1,871,908,394
2026-11-04
₫ 1,871,908,394
2026-11-05
₫ 1,865,714,181
2026-11-06
₫ 1,868,193,402
2026-11-07
₫ 1,868,193,402
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,868,193,402
+
₫ 2,479,221 (0.1%)
11/5
₫ 1,865,714,181
-
₫ 6,194,213 (0.3%)
10/31
₫ 1,871,908,394
+
₫ 2,476,661 (0.1%)
10/30
₫ 1,869,431,733
+
₫ 1,238,331 (0.1%)
10/29
₫ 1,868,193,402
+
₫ 1,240,890 (0.1%)
10/24
₫ 1,866,952,512
+
₫ 1,238,331 (0.1%)
10/22
₫ 1,865,714,181
+
₫ 1,238,331 (0.1%)
10/21
₫ 1,864,475,850
+
₫ 1,238,331 (0.1%)
10/20
₫ 1,863,237,519
+
₫ 2,479,220 (0.1%)
10/14
₫ 1,860,758,299
-
₫ 1,279 (0.0%)
10/13
₫ 1,860,759,578
+
₫ 1,238,843 (0.1%)
10/10
₫ 1,859,520,735
+
₫ 1,238,842 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,858,281,893
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.