Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,609,383,939
Thấp nhất 30 ngày
11/5
₫ 3,604,596,920
So với giá thấp nhất
+₫ 4,787,019 (+0.1%)
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,604,596,920
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,665,820,872
2026-10-10
₫ 3,668,264,529
2026-10-11
₫ 3,668,264,529
2026-10-12
₫ 3,668,264,529
2026-10-13
₫ 3,670,708,442
2026-10-14
₫ 3,670,709,465
2026-10-15
₫ 3,670,709,465
2026-10-16
₫ 3,670,709,465
2026-10-17
₫ 3,670,709,465
2026-10-18
₫ 3,670,709,465
2026-10-19
₫ 3,670,709,465
2026-10-20
₫ 3,675,596,267
2026-10-21
₫ 3,678,039,668
2026-10-22
₫ 3,680,483,069
2026-10-23
₫ 3,680,483,069
2026-10-24
₫ 3,682,929,028
2026-10-25
₫ 3,682,929,028
2026-10-26
₫ 3,682,929,028
2026-10-27
₫ 3,682,929,028
2026-10-28
₫ 3,682,929,028
2026-10-29
₫ 3,685,372,429
2026-10-30
₫ 3,687,815,830
2026-10-31
₫ 3,692,702,632
2026-11-01
₫ 3,692,702,632
2026-11-02
₫ 3,616,565,747
2026-11-03
₫ 3,616,565,747
2026-11-04
₫ 3,616,565,747
2026-11-05
₫ 3,604,596,920
2026-11-06
₫ 3,609,383,939
2026-11-07
₫ 3,609,383,939
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,609,383,939
+
₫ 4,787,019 (0.1%)
11/5
Thấp nhất
₫ 3,604,596,920
-
₫ 11,968,827 (0.3%)
11/2
₫ 3,616,565,747
-
₫ 76,136,885 (2.1%)
10/31
₫ 3,692,702,632
+
₫ 4,886,802 (0.1%)
10/30
₫ 3,687,815,830
+
₫ 2,443,401 (0.1%)
10/29
₫ 3,685,372,429
+
₫ 2,443,401 (0.1%)
10/24
₫ 3,682,929,028
+
₫ 2,445,959 (0.1%)
10/22
₫ 3,680,483,069
+
₫ 2,443,401 (0.1%)
10/21
₫ 3,678,039,668
+
₫ 2,443,401 (0.1%)
10/20
₫ 3,675,596,267
+
₫ 4,886,802 (0.1%)
10/14
₫ 3,670,709,465
+
₫ 1,023 (0.0%)
10/13
₫ 3,670,708,442
+
₫ 2,443,913 (0.1%)
10/10
₫ 3,668,264,529
+
₫ 2,443,657 (0.1%)
10/9
Giá ban đầu
₫ 3,665,820,872
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.