Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,401,302,438
Thấp nhất 30 ngày
11/5
₫ 2,398,118,038
So với giá thấp nhất
+₫ 3,184,400 (+0.1%)
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,398,118,038
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,563,337,535
2026-10-09
₫ 2,679,852,667
2026-10-10
₫ 2,681,639,169
2026-10-11
₫ 2,681,639,169
2026-10-12
₫ 2,681,639,169
2026-10-13
₫ 2,683,425,929
2026-10-14
₫ 2,566,755,047
2026-10-15
₫ 2,566,755,047
2026-10-16
₫ 2,566,755,047
2026-10-17
₫ 2,566,755,047
2026-10-18
₫ 2,683,426,443
2026-10-19
₫ 2,683,426,443
2026-10-20
₫ 2,686,998,934
2026-10-21
₫ 2,688,785,180
2026-10-22
₫ 2,690,571,426
2026-10-23
₫ 2,690,571,426
2026-10-24
₫ 2,692,357,671
2026-10-25
₫ 2,692,357,671
2026-10-26
₫ 2,692,357,671
2026-10-27
₫ 2,692,357,671
2026-10-28
₫ 2,692,357,671
2026-10-29
₫ 2,694,143,917
2026-10-30
₫ 2,695,932,733
2026-10-31
₫ 2,699,505,224
2026-11-01
₫ 2,699,505,224
2026-11-02
₫ 2,406,080,324
2026-11-03
₫ 2,406,080,324
2026-11-04
₫ 2,406,080,324
2026-11-05
₫ 2,398,118,038
2026-11-06
₫ 2,401,302,438
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 2,401,302,438
+
₫ 3,184,400 (0.1%)
11/5
Thấp nhất
₫ 2,398,118,038
-
₫ 7,962,286 (0.3%)
11/2
₫ 2,406,080,324
-
₫ 293,424,900 (10.9%)
10/31
₫ 2,699,505,224
+
₫ 3,572,491 (0.1%)
10/30
₫ 2,695,932,733
+
₫ 1,788,816 (0.1%)
10/29
₫ 2,694,143,917
+
₫ 1,786,246 (0.1%)
10/24
₫ 2,692,357,671
+
₫ 1,786,245 (0.1%)
10/22
₫ 2,690,571,426
+
₫ 1,786,246 (0.1%)
10/21
₫ 2,688,785,180
+
₫ 1,786,246 (0.1%)
10/20
₫ 2,686,998,934
+
₫ 3,572,491 (0.1%)
10/18
₫ 2,683,426,443
+
₫ 116,671,396 (4.5%)
10/14
₫ 2,566,755,047
-
₫ 116,670,882 (4.3%)
10/13
₫ 2,683,425,929
+
₫ 1,786,760 (0.1%)
10/10
₫ 2,681,639,169
+
₫ 1,786,502 (0.1%)
10/9
₫ 2,679,852,667
+
₫ 116,515,132 (4.5%)
10/8
Giá ban đầu
₫ 2,563,337,535
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.