Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,775,424,699
Thấp nhất 30 ngày
11/5
₫ 1,773,068,702
So với giá thấp nhất
+₫ 2,355,997 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,773,068,702
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,887,799,338
2026-10-09
₫ 1,968,995,169
2026-10-10
₫ 1,970,307,796
2026-10-11
₫ 1,970,307,796
2026-10-12
₫ 1,970,307,796
2026-10-13
₫ 1,971,620,423
2026-10-14
₫ 1,971,619,909
2026-10-15
₫ 1,971,619,909
2026-10-16
₫ 1,971,619,909
2026-10-17
₫ 1,971,619,909
2026-10-18
₫ 1,971,619,909
2026-10-19
₫ 1,971,619,909
2026-10-20
₫ 1,974,245,677
2026-10-21
₫ 1,975,558,561
2026-10-22
₫ 1,976,871,444
2026-10-23
₫ 1,976,871,444
2026-10-24
₫ 1,978,184,328
2026-10-25
₫ 1,978,184,328
2026-10-26
₫ 1,978,184,328
2026-10-27
₫ 1,978,184,328
2026-10-28
₫ 1,978,184,328
2026-10-29
₫ 1,979,497,212
2026-10-30
₫ 1,980,810,096
2026-10-31
₫ 1,983,433,295
2026-11-01
₫ 1,983,433,295
2026-11-02
₫ 1,778,957,410
2026-11-03
₫ 1,778,957,410
2026-11-04
₫ 1,778,957,410
2026-11-05
₫ 1,773,068,702
2026-11-06
₫ 1,775,424,699
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,775,424,699
+
₫ 2,355,997 (0.1%)
11/5
Thấp nhất
₫ 1,773,068,702
-
₫ 5,888,708 (0.3%)
11/2
₫ 1,778,957,410
-
₫ 204,475,885 (10.3%)
10/31
₫ 1,983,433,295
+
₫ 2,623,199 (0.1%)
10/30
₫ 1,980,810,096
+
₫ 1,312,884 (0.1%)
10/29
₫ 1,979,497,212
+
₫ 1,312,884 (0.1%)
10/24
₫ 1,978,184,328
+
₫ 1,312,884 (0.1%)
10/22
₫ 1,976,871,444
+
₫ 1,312,883 (0.1%)
10/21
₫ 1,975,558,561
+
₫ 1,312,884 (0.1%)
10/20
₫ 1,974,245,677
+
₫ 2,625,768 (0.1%)
10/14
₫ 1,971,619,909
-
₫ 514 (0.0%)
10/13
₫ 1,971,620,423
+
₫ 1,312,627 (0.1%)
10/10
₫ 1,970,307,796
+
₫ 1,312,627 (0.1%)
10/9
₫ 1,968,995,169
+
₫ 81,195,831 (4.3%)
10/8
Giá ban đầu
₫ 1,887,799,338
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.