Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,908,091,197
Thấp nhất 30 ngày
11/5
₫ 1,905,560,806
So với giá thấp nhất
+₫ 2,530,391 (+0.1%)
₫ 1,850,000,000
₫ 1,900,000,000
₫ 1,950,000,000
₫ 2,000,000,000
₫ 2,050,000,000
Thấp nhất ₫ 1,905,560,806
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,040,826,458
2026-10-10
₫ 1,980,921,431
2026-10-11
₫ 1,980,921,431
2026-10-12
₫ 1,980,921,431
2026-10-13
₫ 1,982,241,379
2026-10-14
₫ 1,982,240,100
2026-10-15
₫ 1,982,240,100
2026-10-16
₫ 1,982,240,100
2026-10-17
₫ 1,982,240,100
2026-10-18
₫ 1,982,240,100
2026-10-19
₫ 1,982,240,100
2026-10-20
₫ 1,984,880,508
2026-10-21
₫ 1,986,200,712
2026-10-22
₫ 1,987,520,916
2026-10-23
₫ 1,987,520,916
2026-10-24
₫ 1,988,838,562
2026-10-25
₫ 1,988,838,562
2026-10-26
₫ 1,988,838,562
2026-10-27
₫ 1,988,838,562
2026-10-28
₫ 1,988,838,562
2026-10-29
₫ 1,990,158,766
2026-10-30
₫ 1,991,478,970
2026-10-31
₫ 1,994,119,378
2026-11-01
₫ 1,994,119,378
2026-11-02
₫ 1,911,888,063
2026-11-03
₫ 1,911,888,063
2026-11-04
₫ 1,911,888,063
2026-11-05
₫ 1,905,560,806
2026-11-06
₫ 1,908,091,197
2026-11-07
₫ 1,908,091,197
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,908,091,197
+
₫ 2,530,391 (0.1%)
11/5
Thấp nhất
₫ 1,905,560,806
-
₫ 6,327,257 (0.3%)
11/2
₫ 1,911,888,063
-
₫ 82,231,315 (4.1%)
10/31
₫ 1,994,119,378
+
₫ 2,640,408 (0.1%)
10/30
₫ 1,991,478,970
+
₫ 1,320,204 (0.1%)
10/29
₫ 1,990,158,766
+
₫ 1,320,204 (0.1%)
10/24
₫ 1,988,838,562
+
₫ 1,317,646 (0.1%)
10/22
₫ 1,987,520,916
+
₫ 1,320,204 (0.1%)
10/21
₫ 1,986,200,712
+
₫ 1,320,204 (0.1%)
10/20
₫ 1,984,880,508
+
₫ 2,640,408 (0.1%)
10/14
₫ 1,982,240,100
-
₫ 1,279 (0.0%)
10/13
₫ 1,982,241,379
+
₫ 1,319,948 (0.1%)
10/10
₫ 1,980,921,431
-
₫ 59,905,027 (2.9%)
10/9
Giá ban đầu
₫ 2,040,826,458
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.