Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,811,488,590
Thấp nhất 30 ngày
11/5
₫ 1,809,086,126
So với giá thấp nhất
+₫ 2,402,464 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,809,086,126
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,008,990,607
2026-10-10
₫ 2,010,329,744
2026-10-11
₫ 2,010,329,744
2026-10-12
₫ 2,010,329,744
2026-10-13
₫ 2,011,669,137
2026-10-14
₫ 2,011,668,370
2026-10-15
₫ 2,011,668,370
2026-10-16
₫ 2,011,668,370
2026-10-17
₫ 2,011,668,370
2026-10-18
₫ 2,011,668,370
2026-10-19
₫ 2,011,668,370
2026-10-20
₫ 2,014,347,156
2026-10-21
₫ 2,015,687,828
2026-10-22
₫ 2,017,025,942
2026-10-23
₫ 2,017,025,942
2026-10-24
₫ 2,018,366,614
2026-10-25
₫ 2,018,366,614
2026-10-26
₫ 2,018,366,614
2026-10-27
₫ 2,018,366,614
2026-10-28
₫ 2,018,366,614
2026-10-29
₫ 2,019,704,728
2026-10-30
₫ 2,021,045,401
2026-10-31
₫ 2,023,724,187
2026-11-01
₫ 2,023,724,187
2026-11-02
₫ 1,815,091,007
2026-11-03
₫ 1,815,091,007
2026-11-04
₫ 1,815,091,007
2026-11-05
₫ 1,809,086,126
2026-11-06
₫ 1,811,488,590
2026-11-07
₫ 1,811,488,590
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,811,488,590
+
₫ 2,402,464 (0.1%)
11/5
Thấp nhất
₫ 1,809,086,126
-
₫ 6,004,881 (0.3%)
11/2
₫ 1,815,091,007
-
₫ 208,633,180 (10.3%)
10/31
₫ 2,023,724,187
+
₫ 2,678,786 (0.1%)
10/30
₫ 2,021,045,401
+
₫ 1,340,673 (0.1%)
10/29
₫ 2,019,704,728
+
₫ 1,338,114 (0.1%)
10/24
₫ 2,018,366,614
+
₫ 1,340,672 (0.1%)
10/22
₫ 2,017,025,942
+
₫ 1,338,114 (0.1%)
10/21
₫ 2,015,687,828
+
₫ 1,340,672 (0.1%)
10/20
₫ 2,014,347,156
+
₫ 2,678,786 (0.1%)
10/14
₫ 2,011,668,370
-
₫ 767 (0.0%)
10/13
₫ 2,011,669,137
+
₫ 1,339,393 (0.1%)
10/10
₫ 2,010,329,744
+
₫ 1,339,137 (0.1%)
10/9
Giá ban đầu
₫ 2,008,990,607
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.