Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,914,684,541
Thấp nhất 30 ngày
11/5
₫ 1,912,146,475
So với giá thấp nhất
+₫ 2,538,066 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,912,146,475
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,116,141,286
2026-10-10
₫ 2,117,552,062
2026-10-11
₫ 2,117,552,062
2026-10-12
₫ 2,117,552,062
2026-10-13
₫ 2,118,962,838
2026-10-14
₫ 2,034,203,946
2026-10-15
₫ 2,034,203,946
2026-10-16
₫ 2,034,203,946
2026-10-17
₫ 2,034,203,946
2026-10-18
₫ 2,118,963,094
2026-10-19
₫ 2,118,963,094
2026-10-20
₫ 2,121,785,158
2026-10-21
₫ 2,123,194,911
2026-10-22
₫ 2,124,604,664
2026-10-23
₫ 2,124,604,664
2026-10-24
₫ 2,126,016,975
2026-10-25
₫ 2,126,016,975
2026-10-26
₫ 2,126,016,975
2026-10-27
₫ 2,126,016,975
2026-10-28
₫ 2,126,016,975
2026-10-29
₫ 2,127,426,728
2026-10-30
₫ 2,128,839,039
2026-10-31
₫ 2,131,658,545
2026-11-01
₫ 2,131,658,545
2026-11-02
₫ 1,918,494,200
2026-11-03
₫ 1,918,494,200
2026-11-04
₫ 1,918,494,200
2026-11-05
₫ 1,912,146,475
2026-11-06
₫ 1,914,684,541
2026-11-07
₫ 1,914,684,541
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,914,684,541
+
₫ 2,538,066 (0.1%)
11/5
Thấp nhất
₫ 1,912,146,475
-
₫ 6,347,725 (0.3%)
11/2
₫ 1,918,494,200
-
₫ 213,164,345 (10.0%)
10/31
₫ 2,131,658,545
+
₫ 2,819,506 (0.1%)
10/30
₫ 2,128,839,039
+
₫ 1,412,311 (0.1%)
10/29
₫ 2,127,426,728
+
₫ 1,409,753 (0.1%)
10/24
₫ 2,126,016,975
+
₫ 1,412,311 (0.1%)
10/22
₫ 2,124,604,664
+
₫ 1,409,753 (0.1%)
10/21
₫ 2,123,194,911
+
₫ 1,409,753 (0.1%)
10/20
₫ 2,121,785,158
+
₫ 2,822,064 (0.1%)
10/18
₫ 2,118,963,094
+
₫ 84,759,148 (4.2%)
10/14
₫ 2,034,203,946
-
₫ 84,758,892 (4.0%)
10/13
₫ 2,118,962,838
+
₫ 1,410,776 (0.1%)
10/10
₫ 2,117,552,062
+
₫ 1,410,776 (0.1%)
10/9
Giá ban đầu
₫ 2,116,141,286
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.