Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,094,967,447
Thấp nhất 30 ngày
11/5
₫ 3,090,863,557
So với giá thấp nhất
+₫ 4,103,890 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,090,863,557
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,434,692,797
2026-10-11
₫ 3,434,692,797
2026-10-12
₫ 3,434,692,797
2026-10-13
₫ 3,436,981,151
2026-10-14
₫ 3,295,249,568
2026-10-15
₫ 3,295,249,568
2026-10-16
₫ 3,295,249,568
2026-10-17
₫ 3,295,249,568
2026-10-18
₫ 3,436,982,174
2026-10-19
₫ 3,436,982,174
2026-10-20
₫ 3,441,556,835
2026-10-21
₫ 3,443,846,724
2026-10-22
₫ 3,446,134,054
2026-10-23
₫ 3,446,134,054
2026-10-24
₫ 3,448,421,384
2026-10-25
₫ 3,448,421,384
2026-10-26
₫ 3,448,421,384
2026-10-27
₫ 3,448,421,384
2026-10-28
₫ 3,448,421,384
2026-10-29
₫ 3,450,711,273
2026-10-30
₫ 3,452,998,603
2026-10-31
₫ 3,457,575,823
2026-11-01
₫ 3,457,575,823
2026-11-02
₫ 3,101,123,283
2026-11-03
₫ 3,101,123,283
2026-11-04
₫ 3,101,123,283
2026-11-05
₫ 3,090,863,557
2026-11-06
₫ 3,094,967,447
2026-11-07
₫ 3,094,967,447
2026-11-08
₫ 3,094,967,447
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,094,967,447
+
₫ 4,103,890 (0.1%)
11/5
Thấp nhất
₫ 3,090,863,557
-
₫ 10,259,726 (0.3%)
11/2
₫ 3,101,123,283
-
₫ 356,452,540 (10.3%)
10/31
₫ 3,457,575,823
+
₫ 4,577,220 (0.1%)
10/30
₫ 3,452,998,603
+
₫ 2,287,330 (0.1%)
10/29
₫ 3,450,711,273
+
₫ 2,289,889 (0.1%)
10/24
₫ 3,448,421,384
+
₫ 2,287,330 (0.1%)
10/22
₫ 3,446,134,054
+
₫ 2,287,330 (0.1%)
10/21
₫ 3,443,846,724
+
₫ 2,289,889 (0.1%)
10/20
₫ 3,441,556,835
+
₫ 4,574,661 (0.1%)
10/18
₫ 3,436,982,174
+
₫ 141,732,606 (4.3%)
10/14
₫ 3,295,249,568
-
₫ 141,731,583 (4.1%)
10/13
₫ 3,436,981,151
+
₫ 2,288,354 (0.1%)
10/10
Giá ban đầu
₫ 3,434,692,797
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.