Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,869,279,073
Thấp nhất 30 ngày
11/5
₫ 2,865,474,532
So với giá thấp nhất
+₫ 3,804,541 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,865,474,532
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,184,231,408
2026-10-11
₫ 3,184,231,408
2026-10-12
₫ 3,184,231,408
2026-10-13
₫ 3,186,352,689
2026-10-14
₫ 3,186,353,201
2026-10-15
₫ 3,186,353,201
2026-10-16
₫ 3,186,353,201
2026-10-17
₫ 3,186,353,201
2026-10-18
₫ 3,186,353,201
2026-10-19
₫ 3,186,353,201
2026-10-20
₫ 3,190,595,252
2026-10-21
₫ 3,192,716,278
2026-10-22
₫ 3,194,837,303
2026-10-23
₫ 3,194,837,303
2026-10-24
₫ 3,196,960,887
2026-10-25
₫ 3,196,960,887
2026-10-26
₫ 3,196,960,887
2026-10-27
₫ 3,196,960,887
2026-10-28
₫ 3,196,960,887
2026-10-29
₫ 3,199,081,913
2026-10-30
₫ 3,201,202,938
2026-10-31
₫ 3,205,444,989
2026-11-01
₫ 3,205,444,989
2026-11-02
₫ 2,874,987,165
2026-11-03
₫ 2,874,987,165
2026-11-04
₫ 2,874,987,165
2026-11-05
₫ 2,865,474,532
2026-11-06
₫ 2,869,279,073
2026-11-07
₫ 2,869,279,073
2026-11-08
₫ 2,869,279,073
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,869,279,073
+
₫ 3,804,541 (0.1%)
11/5
Thấp nhất
₫ 2,865,474,532
-
₫ 9,512,633 (0.3%)
11/2
₫ 2,874,987,165
-
₫ 330,457,824 (10.3%)
10/31
₫ 3,205,444,989
+
₫ 4,242,051 (0.1%)
10/30
₫ 3,201,202,938
+
₫ 2,121,025 (0.1%)
10/29
₫ 3,199,081,913
+
₫ 2,121,026 (0.1%)
10/24
₫ 3,196,960,887
+
₫ 2,123,584 (0.1%)
10/22
₫ 3,194,837,303
+
₫ 2,121,025 (0.1%)
10/21
₫ 3,192,716,278
+
₫ 2,121,026 (0.1%)
10/20
₫ 3,190,595,252
+
₫ 4,242,051 (0.1%)
10/14
₫ 3,186,353,201
+
₫ 512 (0.0%)
10/13
₫ 3,186,352,689
+
₫ 2,121,281 (0.1%)
10/10
Giá ban đầu
₫ 3,184,231,408
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.