Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,709,911,536
Thấp nhất 30 ngày
11/5
₫ 1,707,642,893
So với giá thấp nhất
+₫ 2,268,643 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,707,642,893
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,814,229,282
2026-10-09
₫ 1,889,822,104
2026-10-10
₫ 1,891,082,062
2026-10-11
₫ 1,891,082,062
2026-10-12
₫ 1,891,082,062
2026-10-13
₫ 1,892,341,762
2026-10-14
₫ 1,892,340,735
2026-10-15
₫ 1,892,340,735
2026-10-16
₫ 1,892,340,735
2026-10-17
₫ 1,892,340,735
2026-10-18
₫ 1,892,340,735
2026-10-19
₫ 1,892,340,735
2026-10-20
₫ 1,894,861,163
2026-10-21
₫ 1,896,122,662
2026-10-22
₫ 1,897,381,592
2026-10-23
₫ 1,897,381,592
2026-10-24
₫ 1,898,640,522
2026-10-25
₫ 1,898,640,522
2026-10-26
₫ 1,898,640,522
2026-10-27
₫ 1,898,640,522
2026-10-28
₫ 1,898,640,522
2026-10-29
₫ 1,899,902,021
2026-10-30
₫ 1,901,160,951
2026-10-31
₫ 1,903,681,379
2026-11-01
₫ 1,903,681,379
2026-11-02
₫ 1,713,313,216
2026-11-03
₫ 1,713,313,216
2026-11-04
₫ 1,713,313,216
2026-11-05
₫ 1,707,642,893
2026-11-06
₫ 1,709,911,536
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,709,911,536
+
₫ 2,268,643 (0.1%)
11/5
Thấp nhất
₫ 1,707,642,893
-
₫ 5,670,323 (0.3%)
11/2
₫ 1,713,313,216
-
₫ 190,368,163 (10.0%)
10/31
₫ 1,903,681,379
+
₫ 2,520,428 (0.1%)
10/30
₫ 1,901,160,951
+
₫ 1,258,930 (0.1%)
10/29
₫ 1,899,902,021
+
₫ 1,261,499 (0.1%)
10/24
₫ 1,898,640,522
+
₫ 1,258,930 (0.1%)
10/22
₫ 1,897,381,592
+
₫ 1,258,930 (0.1%)
10/21
₫ 1,896,122,662
+
₫ 1,261,499 (0.1%)
10/20
₫ 1,894,861,163
+
₫ 2,520,428 (0.1%)
10/14
₫ 1,892,340,735
-
₫ 1,027 (0.0%)
10/13
₫ 1,892,341,762
+
₫ 1,259,700 (0.1%)
10/10
₫ 1,891,082,062
+
₫ 1,259,958 (0.1%)
10/9
₫ 1,889,822,104
+
₫ 75,592,822 (4.2%)
10/8
Giá ban đầu
₫ 1,814,229,282
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.