Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,974,950,834
Thấp nhất 30 ngày
11/5
₫ 1,972,330,894
So với giá thấp nhất
+₫ 2,619,940 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,972,330,894
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,184,203,179
2026-10-11
₫ 2,184,203,179
2026-10-12
₫ 2,184,203,179
2026-10-13
₫ 2,185,658,218
2026-10-14
₫ 2,098,231,285
2026-10-15
₫ 2,098,231,285
2026-10-16
₫ 2,098,231,285
2026-10-17
₫ 2,098,231,285
2026-10-18
₫ 2,185,658,985
2026-10-19
₫ 2,185,658,985
2026-10-20
₫ 2,188,568,039
2026-10-21
₫ 2,190,023,846
2026-10-22
₫ 2,191,479,652
2026-10-23
₫ 2,191,479,652
2026-10-24
₫ 2,192,932,900
2026-10-25
₫ 2,192,932,900
2026-10-26
₫ 2,192,932,900
2026-10-27
₫ 2,192,932,900
2026-10-28
₫ 2,192,932,900
2026-10-29
₫ 2,194,388,707
2026-10-30
₫ 2,195,844,513
2026-10-31
₫ 2,198,753,567
2026-11-01
₫ 2,198,753,567
2026-11-02
₫ 1,978,878,185
2026-11-03
₫ 1,978,878,185
2026-11-04
₫ 1,978,878,185
2026-11-05
₫ 1,972,330,894
2026-11-06
₫ 1,974,950,834
2026-11-07
₫ 1,974,950,834
2026-11-08
₫ 1,974,950,834
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,974,950,834
+
₫ 2,619,940 (0.1%)
11/5
Thấp nhất
₫ 1,972,330,894
-
₫ 6,547,291 (0.3%)
11/2
₫ 1,978,878,185
-
₫ 219,875,382 (10.0%)
10/31
₫ 2,198,753,567
+
₫ 2,909,054 (0.1%)
10/30
₫ 2,195,844,513
+
₫ 1,455,806 (0.1%)
10/29
₫ 2,194,388,707
+
₫ 1,455,807 (0.1%)
10/24
₫ 2,192,932,900
+
₫ 1,453,248 (0.1%)
10/22
₫ 2,191,479,652
+
₫ 1,455,806 (0.1%)
10/21
₫ 2,190,023,846
+
₫ 1,455,807 (0.1%)
10/20
₫ 2,188,568,039
+
₫ 2,909,054 (0.1%)
10/18
₫ 2,185,658,985
+
₫ 87,427,700 (4.2%)
10/14
₫ 2,098,231,285
-
₫ 87,426,933 (4.0%)
10/13
₫ 2,185,658,218
+
₫ 1,455,039 (0.1%)
10/10
Giá ban đầu
₫ 2,184,203,179
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.