Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,319,240,098
Thấp nhất 30 ngày
11/5
₫ 2,316,164,739
So với giá thấp nhất
+₫ 3,075,359 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,316,164,739
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,573,817,659
2026-10-11
₫ 2,573,817,659
2026-10-12
₫ 2,573,817,659
2026-10-13
₫ 2,575,532,645
2026-10-14
₫ 2,575,533,668
2026-10-15
₫ 2,575,533,668
2026-10-16
₫ 2,575,533,668
2026-10-17
₫ 2,575,533,668
2026-10-18
₫ 2,575,533,668
2026-10-19
₫ 2,575,533,668
2026-10-20
₫ 2,578,962,105
2026-10-21
₫ 2,580,676,323
2026-10-22
₫ 2,582,390,542
2026-10-23
₫ 2,582,390,542
2026-10-24
₫ 2,584,107,319
2026-10-25
₫ 2,584,107,319
2026-10-26
₫ 2,584,107,319
2026-10-27
₫ 2,584,107,319
2026-10-28
₫ 2,584,107,319
2026-10-29
₫ 2,585,821,537
2026-10-30
₫ 2,587,535,756
2026-10-31
₫ 2,590,964,193
2026-11-01
₫ 2,590,964,193
2026-11-02
₫ 2,323,855,696
2026-11-03
₫ 2,323,855,696
2026-11-04
₫ 2,323,855,696
2026-11-05
₫ 2,316,164,739
2026-11-06
₫ 2,319,240,098
2026-11-07
₫ 2,319,240,098
2026-11-08
₫ 2,319,240,098
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,319,240,098
+
₫ 3,075,359 (0.1%)
11/5
Thấp nhất
₫ 2,316,164,739
-
₫ 7,690,957 (0.3%)
11/2
₫ 2,323,855,696
-
₫ 267,108,497 (10.3%)
10/31
₫ 2,590,964,193
+
₫ 3,428,437 (0.1%)
10/30
₫ 2,587,535,756
+
₫ 1,714,219 (0.1%)
10/29
₫ 2,585,821,537
+
₫ 1,714,218 (0.1%)
10/24
₫ 2,584,107,319
+
₫ 1,716,777 (0.1%)
10/22
₫ 2,582,390,542
+
₫ 1,714,219 (0.1%)
10/21
₫ 2,580,676,323
+
₫ 1,714,218 (0.1%)
10/20
₫ 2,578,962,105
+
₫ 3,428,437 (0.1%)
10/14
₫ 2,575,533,668
+
₫ 1,023 (0.0%)
10/13
₫ 2,575,532,645
+
₫ 1,714,986 (0.1%)
10/10
Giá ban đầu
₫ 2,573,817,659
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.