Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,678,824,285
Thấp nhất 30 ngày
11/5
₫ 2,675,270,480
So với giá thấp nhất
+₫ 3,553,805 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,675,270,480
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,972,870,574
2026-10-11
₫ 2,972,870,574
2026-10-12
₫ 2,972,870,574
2026-10-13
₫ 2,974,851,392
2026-10-14
₫ 2,974,851,904
2026-10-15
₫ 2,974,851,904
2026-10-16
₫ 2,974,851,904
2026-10-17
₫ 2,974,851,904
2026-10-18
₫ 2,974,851,904
2026-10-19
₫ 2,974,851,904
2026-10-20
₫ 2,978,812,516
2026-10-21
₫ 2,980,792,822
2026-10-22
₫ 2,982,773,128
2026-10-23
₫ 2,982,773,128
2026-10-24
₫ 2,984,753,434
2026-10-25
₫ 2,984,753,434
2026-10-26
₫ 2,984,753,434
2026-10-27
₫ 2,984,753,434
2026-10-28
₫ 2,984,753,434
2026-10-29
₫ 2,986,733,740
2026-10-30
₫ 2,988,716,605
2026-10-31
₫ 2,992,677,217
2026-11-01
₫ 2,992,677,217
2026-11-02
₫ 2,684,153,714
2026-11-03
₫ 2,684,153,714
2026-11-04
₫ 2,684,153,714
2026-11-05
₫ 2,675,270,480
2026-11-06
₫ 2,678,824,285
2026-11-07
₫ 2,678,824,285
2026-11-08
₫ 2,678,824,285
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,678,824,285
+
₫ 3,553,805 (0.1%)
11/5
Thấp nhất
₫ 2,675,270,480
-
₫ 8,883,234 (0.3%)
11/2
₫ 2,684,153,714
-
₫ 308,523,503 (10.3%)
10/31
₫ 2,992,677,217
+
₫ 3,960,612 (0.1%)
10/30
₫ 2,988,716,605
+
₫ 1,982,865 (0.1%)
10/29
₫ 2,986,733,740
+
₫ 1,980,306 (0.1%)
10/24
₫ 2,984,753,434
+
₫ 1,980,306 (0.1%)
10/22
₫ 2,982,773,128
+
₫ 1,980,306 (0.1%)
10/21
₫ 2,980,792,822
+
₫ 1,980,306 (0.1%)
10/20
₫ 2,978,812,516
+
₫ 3,960,612 (0.1%)
10/14
₫ 2,974,851,904
+
₫ 512 (0.0%)
10/13
₫ 2,974,851,392
+
₫ 1,980,818 (0.1%)
10/10
Giá ban đầu
₫ 2,972,870,574
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.