Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,702,057,356
Thấp nhất 30 ngày
11/5
₫ 1,699,801,559
So với giá thấp nhất
+₫ 2,255,797 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,699,801,559
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,860,471,570
2026-10-10
₫ 1,861,711,744
2026-10-11
₫ 1,861,711,744
2026-10-12
₫ 1,861,711,744
2026-10-13
₫ 1,862,952,176
2026-10-14
₫ 1,862,951,148
2026-10-15
₫ 1,862,951,148
2026-10-16
₫ 1,862,951,148
2026-10-17
₫ 1,862,951,148
2026-10-18
₫ 1,862,951,148
2026-10-19
₫ 1,862,951,148
2026-10-20
₫ 1,865,433,038
2026-10-21
₫ 1,866,673,983
2026-10-22
₫ 1,867,912,359
2026-10-23
₫ 1,867,912,359
2026-10-24
₫ 1,869,153,304
2026-10-25
₫ 1,869,153,304
2026-10-26
₫ 1,869,153,304
2026-10-27
₫ 1,869,153,304
2026-10-28
₫ 1,869,153,304
2026-10-29
₫ 1,870,394,249
2026-10-30
₫ 1,871,635,194
2026-10-31
₫ 1,874,114,515
2026-11-01
₫ 1,874,114,515
2026-11-02
₫ 1,705,443,620
2026-11-03
₫ 1,705,443,620
2026-11-04
₫ 1,705,443,620
2026-11-05
₫ 1,699,801,559
2026-11-06
₫ 1,702,057,356
2026-11-07
₫ 1,702,057,356
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,702,057,356
+
₫ 2,255,797 (0.1%)
11/5
Thấp nhất
₫ 1,699,801,559
-
₫ 5,642,061 (0.3%)
11/2
₫ 1,705,443,620
-
₫ 168,670,895 (9.0%)
10/31
₫ 1,874,114,515
+
₫ 2,479,321 (0.1%)
10/30
₫ 1,871,635,194
+
₫ 1,240,945 (0.1%)
10/29
₫ 1,870,394,249
+
₫ 1,240,945 (0.1%)
10/24
₫ 1,869,153,304
+
₫ 1,240,945 (0.1%)
10/22
₫ 1,867,912,359
+
₫ 1,238,376 (0.1%)
10/21
₫ 1,866,673,983
+
₫ 1,240,945 (0.1%)
10/20
₫ 1,865,433,038
+
₫ 2,481,890 (0.1%)
10/14
₫ 1,862,951,148
-
₫ 1,028 (0.0%)
10/13
₫ 1,862,952,176
+
₫ 1,240,432 (0.1%)
10/10
₫ 1,861,711,744
+
₫ 1,240,174 (0.1%)
10/9
Giá ban đầu
₫ 1,860,471,570
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.