Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,841,636,696
Thấp nhất 30 ngày
10/9
₫ 1,831,866,888
So với giá thấp nhất
+₫ 9,769,808 (+0.5%)
₫ 1,825,000,000
₫ 1,830,000,000
₫ 1,835,000,000
₫ 1,840,000,000
₫ 1,845,000,000
₫ 1,850,000,000
Thấp nhất ₫ 1,831,866,888
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,831,866,888
2026-10-09
₫ 1,831,866,888
2026-10-10
₫ 1,833,088,049
2026-10-11
₫ 1,833,088,049
2026-10-12
₫ 1,833,088,049
2026-10-13
₫ 1,834,309,211
2026-10-14
₫ 1,834,309,211
2026-10-15
₫ 1,834,309,211
2026-10-16
₫ 1,834,309,211
2026-10-17
₫ 1,834,309,211
2026-10-18
₫ 1,834,309,211
2026-10-19
₫ 1,834,309,211
2026-10-20
₫ 1,836,752,563
2026-10-21
₫ 1,837,972,954
2026-10-22
₫ 1,839,193,345
2026-10-23
₫ 1,839,193,345
2026-10-24
₫ 1,840,416,305
2026-10-25
₫ 1,840,416,305
2026-10-26
₫ 1,840,416,305
2026-10-27
₫ 1,840,416,305
2026-10-28
₫ 1,840,416,305
2026-10-29
₫ 1,841,636,696
2026-10-30
₫ 1,842,857,087
2026-10-31
₫ 1,845,300,439
2026-11-01
₫ 1,845,300,439
2026-11-02
₫ 1,845,300,439
2026-11-03
₫ 1,845,300,439
2026-11-04
₫ 1,845,300,439
2026-11-05
₫ 1,839,193,345
2026-11-06
₫ 1,841,636,696
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,841,636,696
+
₫ 2,443,351 (0.1%)
11/5
₫ 1,839,193,345
-
₫ 6,107,094 (0.3%)
10/31
₫ 1,845,300,439
+
₫ 2,443,352 (0.1%)
10/30
₫ 1,842,857,087
+
₫ 1,220,391 (0.1%)
10/29
₫ 1,841,636,696
+
₫ 1,220,391 (0.1%)
10/24
₫ 1,840,416,305
+
₫ 1,222,960 (0.1%)
10/22
₫ 1,839,193,345
+
₫ 1,220,391 (0.1%)
10/21
₫ 1,837,972,954
+
₫ 1,220,391 (0.1%)
10/20
₫ 1,836,752,563
+
₫ 2,443,352 (0.1%)
10/13
₫ 1,834,309,211
+
₫ 1,221,162 (0.1%)
10/10
₫ 1,833,088,049
+
₫ 1,221,161 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,831,866,888
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.