Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,661,130,310
Thấp nhất 30 ngày
10/12
₫ 3,644,134,730
So với giá thấp nhất
+₫ 16,995,580 (+0.5%)
₫ 3,500,000,000
₫ 3,600,000,000
₫ 3,700,000,000
₫ 3,800,000,000
₫ 3,900,000,000
Thấp nhất ₫ 3,644,134,730
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,644,134,730
2026-10-11
₫ 3,644,134,730
2026-10-12
₫ 3,644,134,730
2026-10-13
₫ 3,646,562,268
2026-10-14
₫ 3,646,562,012
2026-10-15
₫ 3,646,562,012
2026-10-16
₫ 3,646,562,012
2026-10-17
₫ 3,646,562,012
2026-10-18
₫ 3,646,562,012
2026-10-19
₫ 3,646,562,012
2026-10-20
₫ 3,651,418,111
2026-10-21
₫ 3,653,846,161
2026-10-22
₫ 3,656,274,211
2026-10-23
₫ 3,656,274,211
2026-10-24
₫ 3,658,702,260
2026-10-25
₫ 3,658,702,260
2026-10-26
₫ 3,658,702,260
2026-10-27
₫ 3,658,702,260
2026-10-28
₫ 3,658,702,260
2026-10-29
₫ 3,661,130,310
2026-10-30
₫ 3,663,555,801
2026-10-31
₫ 3,668,411,901
2026-11-01
₫ 3,668,411,901
2026-11-02
₫ 3,861,486,629
2026-11-03
₫ 3,668,411,901
2026-11-04
₫ 3,668,411,901
2026-11-05
₫ 3,656,274,211
2026-11-06
₫ 3,661,130,310
2026-11-07
₫ 3,661,130,310
2026-11-08
₫ 3,661,130,310
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,661,130,310
+
₫ 4,856,099 (0.1%)
11/5
₫ 3,656,274,211
-
₫ 12,137,690 (0.3%)
11/3
₫ 3,668,411,901
-
₫ 193,074,728 (5.0%)
11/2
₫ 3,861,486,629
+
₫ 193,074,728 (5.3%)
10/31
₫ 3,668,411,901
+
₫ 4,856,100 (0.1%)
10/30
₫ 3,663,555,801
+
₫ 2,425,491 (0.1%)
10/29
₫ 3,661,130,310
+
₫ 2,428,050 (0.1%)
10/24
₫ 3,658,702,260
+
₫ 2,428,049 (0.1%)
10/22
₫ 3,656,274,211
+
₫ 2,428,050 (0.1%)
10/21
₫ 3,653,846,161
+
₫ 2,428,050 (0.1%)
10/20
₫ 3,651,418,111
+
₫ 4,856,099 (0.1%)
10/14
₫ 3,646,562,012
-
₫ 256 (0.0%)
10/13
₫ 3,646,562,268
+
₫ 2,427,538 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,644,134,730
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.