Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,244,475,014
Thấp nhất 30 ngày
11/5
₫ 1,242,824,503
So với giá thấp nhất
+₫ 1,650,511 (+0.1%)
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,242,824,503
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,404,420,040
2026-10-11
₫ 1,404,420,040
2026-10-12
₫ 1,404,420,040
2026-10-13
₫ 1,405,355,696
2026-10-14
₫ 1,405,354,417
2026-10-15
₫ 1,405,354,417
2026-10-16
₫ 1,405,354,417
2026-10-17
₫ 1,405,354,417
2026-10-18
₫ 1,405,354,417
2026-10-19
₫ 1,405,354,417
2026-10-20
₫ 1,407,227,265
2026-10-21
₫ 1,408,163,688
2026-10-22
₫ 1,409,097,554
2026-10-23
₫ 1,409,097,554
2026-10-24
₫ 1,410,033,978
2026-10-25
₫ 1,410,033,978
2026-10-26
₫ 1,410,033,978
2026-10-27
₫ 1,381,833,293
2026-10-28
₫ 1,381,833,293
2026-10-29
₫ 1,382,750,272
2026-10-30
₫ 1,383,667,251
2026-10-31
₫ 1,385,500,953
2026-11-01
₫ 1,385,500,953
2026-11-02
₫ 1,246,950,909
2026-11-03
₫ 1,246,950,909
2026-11-04
₫ 1,246,950,909
2026-11-05
₫ 1,242,824,503
2026-11-06
₫ 1,244,475,014
2026-11-07
₫ 1,244,475,014
2026-11-08
₫ 1,244,475,014
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,244,475,014
+
₫ 1,650,511 (0.1%)
11/5
Thấp nhất
₫ 1,242,824,503
-
₫ 4,126,406 (0.3%)
11/2
₫ 1,246,950,909
-
₫ 138,550,044 (10.0%)
10/31
₫ 1,385,500,953
+
₫ 1,833,702 (0.1%)
10/30
₫ 1,383,667,251
+
₫ 916,979 (0.1%)
10/29
₫ 1,382,750,272
+
₫ 916,979 (0.1%)
10/27
₫ 1,381,833,293
-
₫ 28,200,685 (2.0%)
10/24
₫ 1,410,033,978
+
₫ 936,424 (0.1%)
10/22
₫ 1,409,097,554
+
₫ 933,866 (0.1%)
10/21
₫ 1,408,163,688
+
₫ 936,423 (0.1%)
10/20
₫ 1,407,227,265
+
₫ 1,872,848 (0.1%)
10/14
₫ 1,405,354,417
-
₫ 1,279 (0.0%)
10/13
₫ 1,405,355,696
+
₫ 935,656 (0.1%)
10/10
Giá ban đầu
₫ 1,404,420,040
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.