Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,428,534,744
Thấp nhất 30 ngày
10/9
₫ 1,420,957,643
So với giá thấp nhất
+₫ 7,577,101 (+0.5%)
₫ 1,415,000,000
₫ 1,420,000,000
₫ 1,425,000,000
₫ 1,430,000,000
₫ 1,435,000,000
Thấp nhất ₫ 1,420,957,643
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,420,957,643
2026-10-10
₫ 1,421,904,812
2026-10-11
₫ 1,421,904,812
2026-10-12
₫ 1,421,904,812
2026-10-13
₫ 1,422,852,238
2026-10-14
₫ 1,422,852,238
2026-10-15
₫ 1,422,852,238
2026-10-16
₫ 1,422,852,238
2026-10-17
₫ 1,422,852,238
2026-10-18
₫ 1,422,852,238
2026-10-19
₫ 1,422,852,238
2026-10-20
₫ 1,424,745,554
2026-10-21
₫ 1,425,694,770
2026-10-22
₫ 1,426,641,428
2026-10-23
₫ 1,426,641,428
2026-10-24
₫ 1,427,588,086
2026-10-25
₫ 1,427,588,086
2026-10-26
₫ 1,427,588,086
2026-10-27
₫ 1,427,588,086
2026-10-28
₫ 1,427,588,086
2026-10-29
₫ 1,428,534,744
2026-10-30
₫ 1,429,483,961
2026-10-31
₫ 1,431,377,277
2026-11-01
₫ 1,431,377,277
2026-11-02
₫ 1,431,377,277
2026-11-03
₫ 1,431,377,277
2026-11-04
₫ 1,431,377,277
2026-11-05
₫ 1,426,641,428
2026-11-06
₫ 1,428,534,744
2026-11-07
₫ 1,428,534,744
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,428,534,744
+
₫ 1,893,316 (0.1%)
11/5
₫ 1,426,641,428
-
₫ 4,735,849 (0.3%)
10/31
₫ 1,431,377,277
+
₫ 1,893,316 (0.1%)
10/30
₫ 1,429,483,961
+
₫ 949,217 (0.1%)
10/29
₫ 1,428,534,744
+
₫ 946,658 (0.1%)
10/24
₫ 1,427,588,086
+
₫ 946,658 (0.1%)
10/22
₫ 1,426,641,428
+
₫ 946,658 (0.1%)
10/21
₫ 1,425,694,770
+
₫ 949,216 (0.1%)
10/20
₫ 1,424,745,554
+
₫ 1,893,316 (0.1%)
10/13
₫ 1,422,852,238
+
₫ 947,426 (0.1%)
10/10
₫ 1,421,904,812
+
₫ 947,169 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,420,957,643
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.