Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,923,284,714
Thấp nhất 30 ngày
10/9
₫ 1,913,081,217
So với giá thấp nhất
+₫ 10,203,497 (+0.5%)
₫ 1,905,000,000
₫ 1,910,000,000
₫ 1,915,000,000
₫ 1,920,000,000
₫ 1,925,000,000
₫ 1,930,000,000
Thấp nhất ₫ 1,913,081,217
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,913,081,217
2026-10-09
₫ 1,913,081,217
2026-10-10
₫ 1,914,356,590
2026-10-11
₫ 1,914,356,590
2026-10-12
₫ 1,914,356,590
2026-10-13
₫ 1,915,631,706
2026-10-14
₫ 1,915,630,935
2026-10-15
₫ 1,915,630,935
2026-10-16
₫ 1,915,630,935
2026-10-17
₫ 1,915,630,935
2026-10-18
₫ 1,915,630,935
2026-10-19
₫ 1,915,630,935
2026-10-20
₫ 1,918,182,195
2026-10-21
₫ 1,919,459,109
2026-10-22
₫ 1,920,733,454
2026-10-23
₫ 1,920,733,454
2026-10-24
₫ 1,922,007,800
2026-10-25
₫ 1,922,007,800
2026-10-26
₫ 1,922,007,800
2026-10-27
₫ 1,922,007,800
2026-10-28
₫ 1,922,007,800
2026-10-29
₫ 1,923,284,714
2026-10-30
₫ 1,924,559,059
2026-10-31
₫ 1,927,110,319
2026-11-01
₫ 1,927,110,319
2026-11-02
₫ 1,927,110,319
2026-11-03
₫ 1,927,110,319
2026-11-04
₫ 1,927,110,319
2026-11-05
₫ 1,920,733,454
2026-11-06
₫ 1,923,284,714
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,923,284,714
+
₫ 2,551,260 (0.1%)
11/5
₫ 1,920,733,454
-
₫ 6,376,865 (0.3%)
10/31
₫ 1,927,110,319
+
₫ 2,551,260 (0.1%)
10/30
₫ 1,924,559,059
+
₫ 1,274,345 (0.1%)
10/29
₫ 1,923,284,714
+
₫ 1,276,914 (0.1%)
10/24
₫ 1,922,007,800
+
₫ 1,274,346 (0.1%)
10/22
₫ 1,920,733,454
+
₫ 1,274,345 (0.1%)
10/21
₫ 1,919,459,109
+
₫ 1,276,914 (0.1%)
10/20
₫ 1,918,182,195
+
₫ 2,551,260 (0.1%)
10/14
₫ 1,915,630,935
-
₫ 771 (0.0%)
10/13
₫ 1,915,631,706
+
₫ 1,275,116 (0.1%)
10/10
₫ 1,914,356,590
+
₫ 1,275,373 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 1,913,081,217
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.