Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,596,554,592
Thấp nhất 30 ngày
11/5
₫ 2,593,110,804
So với giá thấp nhất
+₫ 3,443,788 (+0.1%)
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,593,110,804
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,814,940,395
2026-10-10
₫ 2,816,817,080
2026-10-11
₫ 2,816,817,080
2026-10-12
₫ 2,816,817,080
2026-10-13
₫ 2,818,693,510
2026-10-14
₫ 2,818,694,278
2026-10-15
₫ 2,818,694,278
2026-10-16
₫ 2,818,694,278
2026-10-17
₫ 2,818,694,278
2026-10-18
₫ 2,818,694,278
2026-10-19
₫ 2,818,694,278
2026-10-20
₫ 2,822,447,648
2026-10-21
₫ 2,824,323,055
2026-10-22
₫ 2,826,201,019
2026-10-23
₫ 2,826,201,019
2026-10-24
₫ 2,828,076,426
2026-10-25
₫ 2,828,076,426
2026-10-26
₫ 2,828,076,426
2026-10-27
₫ 2,828,076,426
2026-10-28
₫ 2,828,076,426
2026-10-29
₫ 2,829,954,390
2026-10-30
₫ 2,831,829,796
2026-10-31
₫ 2,835,583,167
2026-11-01
₫ 2,835,583,167
2026-11-02
₫ 2,601,720,274
2026-11-03
₫ 2,601,720,274
2026-11-04
₫ 2,601,720,274
2026-11-05
₫ 2,593,110,804
2026-11-06
₫ 2,596,554,592
2026-11-07
₫ 2,596,554,592
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,596,554,592
+
₫ 3,443,788 (0.1%)
11/5
Thấp nhất
₫ 2,593,110,804
-
₫ 8,609,470 (0.3%)
11/2
₫ 2,601,720,274
-
₫ 233,862,893 (8.2%)
10/31
₫ 2,835,583,167
+
₫ 3,753,371 (0.1%)
10/30
₫ 2,831,829,796
+
₫ 1,875,406 (0.1%)
10/29
₫ 2,829,954,390
+
₫ 1,877,964 (0.1%)
10/24
₫ 2,828,076,426
+
₫ 1,875,407 (0.1%)
10/22
₫ 2,826,201,019
+
₫ 1,877,964 (0.1%)
10/21
₫ 2,824,323,055
+
₫ 1,875,407 (0.1%)
10/20
₫ 2,822,447,648
+
₫ 3,753,370 (0.1%)
10/14
₫ 2,818,694,278
+
₫ 768 (0.0%)
10/13
₫ 2,818,693,510
+
₫ 1,876,430 (0.1%)
10/10
₫ 2,816,817,080
+
₫ 1,876,685 (0.1%)
10/9
Giá ban đầu
₫ 2,814,940,395
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.