Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,921,431,398
Thấp nhất 30 ngày
11/5
₫ 1,918,883,097
So với giá thấp nhất
+₫ 2,548,301 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,918,883,097
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,130,921,687
2026-10-10
₫ 2,132,342,186
2026-10-11
₫ 2,132,342,186
2026-10-12
₫ 2,132,342,186
2026-10-13
₫ 2,133,762,940
2026-10-14
₫ 2,133,761,661
2026-10-15
₫ 2,133,761,661
2026-10-16
₫ 2,133,761,661
2026-10-17
₫ 2,133,761,661
2026-10-18
₫ 2,133,761,661
2026-10-19
₫ 2,133,761,661
2026-10-20
₫ 2,136,604,193
2026-10-21
₫ 2,138,024,180
2026-10-22
₫ 2,139,444,167
2026-10-23
₫ 2,139,444,167
2026-10-24
₫ 2,140,866,713
2026-10-25
₫ 2,140,866,713
2026-10-26
₫ 2,140,866,713
2026-10-27
₫ 2,140,866,713
2026-10-28
₫ 2,140,866,713
2026-10-29
₫ 2,142,286,699
2026-10-30
₫ 2,143,706,686
2026-10-31
₫ 2,146,549,219
2026-11-01
₫ 2,146,549,219
2026-11-02
₫ 1,925,253,850
2026-11-03
₫ 1,925,253,850
2026-11-04
₫ 1,925,253,850
2026-11-05
₫ 1,918,883,097
2026-11-06
₫ 1,921,431,398
2026-11-07
₫ 1,921,431,398
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,921,431,398
+
₫ 2,548,301 (0.1%)
11/5
Thấp nhất
₫ 1,918,883,097
-
₫ 6,370,753 (0.3%)
11/2
₫ 1,925,253,850
-
₫ 221,295,369 (10.3%)
10/31
₫ 2,146,549,219
+
₫ 2,842,533 (0.1%)
10/30
₫ 2,143,706,686
+
₫ 1,419,987 (0.1%)
10/29
₫ 2,142,286,699
+
₫ 1,419,986 (0.1%)
10/24
₫ 2,140,866,713
+
₫ 1,422,546 (0.1%)
10/22
₫ 2,139,444,167
+
₫ 1,419,987 (0.1%)
10/21
₫ 2,138,024,180
+
₫ 1,419,987 (0.1%)
10/20
₫ 2,136,604,193
+
₫ 2,842,532 (0.1%)
10/14
₫ 2,133,761,661
-
₫ 1,279 (0.0%)
10/13
₫ 2,133,762,940
+
₫ 1,420,754 (0.1%)
10/10
₫ 2,132,342,186
+
₫ 1,420,499 (0.1%)
10/9
Giá ban đầu
₫ 2,130,921,687
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.