Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,263,194,380
Thấp nhất 30 ngày
10/19
₫ 2,257,183,215
So với giá thấp nhất
+₫ 6,011,165 (+0.3%)
₫ 2,250,000,000
₫ 2,255,000,000
₫ 2,260,000,000
₫ 2,265,000,000
₫ 2,270,000,000
₫ 2,275,000,000
Thấp nhất ₫ 2,257,183,215
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 2,257,183,215
2026-10-15
₫ 2,257,183,215
2026-10-16
₫ 2,257,183,215
2026-10-17
₫ 2,257,183,215
2026-10-18
₫ 2,257,183,215
2026-10-19
₫ 2,257,183,215
2026-10-20
₫ 2,260,190,080
2026-10-21
₫ 2,261,690,947
2026-10-22
₫ 2,263,194,380
2026-10-23
₫ 2,263,194,380
2026-10-24
₫ 2,264,697,813
2026-10-25
₫ 2,264,697,813
2026-10-26
₫ 2,264,697,813
2026-10-27
₫ 2,264,697,813
2026-10-28
₫ 2,264,697,813
2026-10-29
₫ 2,266,201,245
2026-10-30
₫ 2,267,702,112
2026-10-31
₫ 2,270,708,978
2026-11-01
₫ 2,270,708,978
2026-11-02
₫ 2,270,708,978
2026-11-03
₫ 2,270,708,978
2026-11-04
₫ 2,270,708,978
2026-11-05
₫ 2,263,194,380
2026-11-06
₫ 2,266,201,245
2026-11-07
₫ 2,266,201,245
2026-11-08
₫ 2,266,201,245
2026-11-09
₫ 2,266,201,245
2026-11-10
₫ 2,263,194,380
2026-11-11
₫ 2,264,697,813
2026-11-12
₫ 2,263,194,380
Lịch sử thay đổi giá 12
11/12
Giá hiện tại
₫ 2,263,194,380
-
₫ 1,503,433 (0.1%)
11/11
₫ 2,264,697,813
+
₫ 1,503,433 (0.1%)
11/10
₫ 2,263,194,380
-
₫ 3,006,865 (0.1%)
11/6
₫ 2,266,201,245
+
₫ 3,006,865 (0.1%)
11/5
₫ 2,263,194,380
-
₫ 7,514,598 (0.3%)
10/31
₫ 2,270,708,978
+
₫ 3,006,866 (0.1%)
10/30
₫ 2,267,702,112
+
₫ 1,500,867 (0.1%)
10/29
₫ 2,266,201,245
+
₫ 1,503,432 (0.1%)
10/24
₫ 2,264,697,813
+
₫ 1,503,433 (0.1%)
10/22
₫ 2,263,194,380
+
₫ 1,503,433 (0.1%)
10/21
₫ 2,261,690,947
+
₫ 1,500,867 (0.1%)
10/20
₫ 2,260,190,080
+
₫ 3,006,865 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 2,257,183,215
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.