Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,429,981,170
Thấp nhất 30 ngày
11/5
₫ 2,426,757,415
So với giá thấp nhất
+₫ 3,223,755 (+0.1%)
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,426,757,415
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,685,655,830
2026-10-10
₫ 2,687,446,292
2026-10-11
₫ 2,687,446,292
2026-10-12
₫ 2,687,446,292
2026-10-13
₫ 2,689,236,755
2026-10-14
₫ 2,689,237,523
2026-10-15
₫ 2,689,237,523
2026-10-16
₫ 2,689,237,523
2026-10-17
₫ 2,689,237,523
2026-10-18
₫ 2,689,237,523
2026-10-19
₫ 2,689,237,523
2026-10-20
₫ 2,692,816,913
2026-10-21
₫ 2,694,607,888
2026-10-22
₫ 2,696,398,862
2026-10-23
₫ 2,696,398,862
2026-10-24
₫ 2,698,189,837
2026-10-25
₫ 2,698,189,837
2026-10-26
₫ 2,698,189,837
2026-10-27
₫ 2,698,189,837
2026-10-28
₫ 2,698,189,837
2026-10-29
₫ 2,699,978,253
2026-10-30
₫ 2,701,769,227
2026-10-31
₫ 2,705,351,176
2026-11-01
₫ 2,705,351,176
2026-11-02
₫ 2,434,814,242
2026-11-03
₫ 2,434,814,242
2026-11-04
₫ 2,434,814,242
2026-11-05
₫ 2,426,757,415
2026-11-06
₫ 2,429,981,170
2026-11-07
₫ 2,429,981,170
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,429,981,170
+
₫ 3,223,755 (0.1%)
11/5
Thấp nhất
₫ 2,426,757,415
-
₫ 8,056,827 (0.3%)
11/2
₫ 2,434,814,242
-
₫ 270,536,934 (10.0%)
10/31
₫ 2,705,351,176
+
₫ 3,581,949 (0.1%)
10/30
₫ 2,701,769,227
+
₫ 1,790,974 (0.1%)
10/29
₫ 2,699,978,253
+
₫ 1,788,416 (0.1%)
10/24
₫ 2,698,189,837
+
₫ 1,790,975 (0.1%)
10/22
₫ 2,696,398,862
+
₫ 1,790,974 (0.1%)
10/21
₫ 2,694,607,888
+
₫ 1,790,975 (0.1%)
10/20
₫ 2,692,816,913
+
₫ 3,579,390 (0.1%)
10/14
₫ 2,689,237,523
+
₫ 768 (0.0%)
10/13
₫ 2,689,236,755
+
₫ 1,790,463 (0.1%)
10/10
₫ 2,687,446,292
+
₫ 1,790,462 (0.1%)
10/9
Giá ban đầu
₫ 2,685,655,830
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.