Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,587,980,375
Thấp nhất 30 ngày
10/9
₫ 3,568,944,843
So với giá thấp nhất
+₫ 19,035,532 (+0.5%)
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
₫ 3,750,000,000
Thấp nhất ₫ 3,568,944,843
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,568,944,843
2026-10-10
₫ 3,571,324,220
2026-10-11
₫ 3,571,324,220
2026-10-12
₫ 3,571,324,220
2026-10-13
₫ 3,573,703,598
2026-10-14
₫ 3,573,703,084
2026-10-15
₫ 3,573,703,084
2026-10-16
₫ 3,573,703,084
2026-10-17
₫ 3,573,703,084
2026-10-18
₫ 3,573,703,084
2026-10-19
₫ 3,573,703,084
2026-10-20
₫ 3,578,461,324
2026-10-21
₫ 3,580,840,445
2026-10-22
₫ 3,583,219,565
2026-10-23
₫ 3,583,219,565
2026-10-24
₫ 3,585,601,255
2026-10-25
₫ 3,585,601,255
2026-10-26
₫ 3,585,601,255
2026-10-27
₫ 3,585,601,255
2026-10-28
₫ 3,585,601,255
2026-10-29
₫ 3,587,980,375
2026-10-30
₫ 3,590,359,495
2026-10-31
₫ 3,595,117,736
2026-11-01
₫ 3,595,117,736
2026-11-02
₫ 3,706,306,926
2026-11-03
₫ 3,706,306,926
2026-11-04
₫ 3,706,306,926
2026-11-05
₫ 3,694,041,353
2026-11-06
₫ 3,587,980,375
2026-11-07
₫ 3,587,980,375
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,587,980,375
-
₫ 106,060,978 (2.9%)
11/5
₫ 3,694,041,353
-
₫ 12,265,573 (0.3%)
11/2
₫ 3,706,306,926
+
₫ 111,189,190 (3.1%)
10/31
₫ 3,595,117,736
+
₫ 4,758,241 (0.1%)
10/30
₫ 3,590,359,495
+
₫ 2,379,120 (0.1%)
10/29
₫ 3,587,980,375
+
₫ 2,379,120 (0.1%)
10/24
₫ 3,585,601,255
+
₫ 2,381,690 (0.1%)
10/22
₫ 3,583,219,565
+
₫ 2,379,120 (0.1%)
10/21
₫ 3,580,840,445
+
₫ 2,379,121 (0.1%)
10/20
₫ 3,578,461,324
+
₫ 4,758,240 (0.1%)
10/14
₫ 3,573,703,084
-
₫ 514 (0.0%)
10/13
₫ 3,573,703,598
+
₫ 2,379,378 (0.1%)
10/10
₫ 3,571,324,220
+
₫ 2,379,377 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,568,944,843
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.