Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,037,423,396
Thấp nhất 30 ngày
10/9
₫ 2,026,613,814
So với giá thấp nhất
+₫ 10,809,582 (+0.5%)
₫ 2,020,000,000
₫ 2,025,000,000
₫ 2,030,000,000
₫ 2,035,000,000
₫ 2,040,000,000
₫ 2,045,000,000
Thấp nhất ₫ 2,026,613,814
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,026,613,814
2026-10-10
₫ 2,027,964,723
2026-10-11
₫ 2,027,964,723
2026-10-12
₫ 2,027,964,723
2026-10-13
₫ 2,029,315,889
2026-10-14
₫ 2,029,314,861
2026-10-15
₫ 2,029,314,861
2026-10-16
₫ 2,029,314,861
2026-10-17
₫ 2,029,314,861
2026-10-18
₫ 2,029,314,861
2026-10-19
₫ 2,029,314,861
2026-10-20
₫ 2,032,017,706
2026-10-21
₫ 2,033,369,129
2026-10-22
₫ 2,034,720,551
2026-10-23
₫ 2,034,720,551
2026-10-24
₫ 2,036,071,974
2026-10-25
₫ 2,036,071,974
2026-10-26
₫ 2,036,071,974
2026-10-27
₫ 2,036,071,974
2026-10-28
₫ 2,036,071,974
2026-10-29
₫ 2,037,423,396
2026-10-30
₫ 2,038,772,250
2026-10-31
₫ 2,041,475,095
2026-11-01
₫ 2,041,475,095
2026-11-02
₫ 2,041,475,095
2026-11-03
₫ 2,041,475,095
2026-11-04
₫ 2,041,475,095
2026-11-05
₫ 2,034,720,551
2026-11-06
₫ 2,037,423,396
2026-11-07
₫ 2,037,423,396
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,037,423,396
+
₫ 2,702,845 (0.1%)
11/5
₫ 2,034,720,551
-
₫ 6,754,544 (0.3%)
10/31
₫ 2,041,475,095
+
₫ 2,702,845 (0.1%)
10/30
₫ 2,038,772,250
+
₫ 1,348,854 (0.1%)
10/29
₫ 2,037,423,396
+
₫ 1,351,422 (0.1%)
10/24
₫ 2,036,071,974
+
₫ 1,351,423 (0.1%)
10/22
₫ 2,034,720,551
+
₫ 1,351,422 (0.1%)
10/21
₫ 2,033,369,129
+
₫ 1,351,423 (0.1%)
10/20
₫ 2,032,017,706
+
₫ 2,702,845 (0.1%)
10/14
₫ 2,029,314,861
-
₫ 1,028 (0.0%)
10/13
₫ 2,029,315,889
+
₫ 1,351,166 (0.1%)
10/10
₫ 2,027,964,723
+
₫ 1,350,909 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,026,613,814
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.