Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,366,010,118
Thấp nhất 30 ngày
11/5
₫ 2,362,873,355
So với giá thấp nhất
+₫ 3,136,763 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
Thấp nhất ₫ 2,362,873,355
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,623,972,109
2026-10-10
₫ 2,625,721,379
2026-10-11
₫ 2,625,721,379
2026-10-12
₫ 2,625,721,379
2026-10-13
₫ 2,627,470,650
2026-10-14
₫ 2,519,120,530
2026-10-15
₫ 2,519,120,530
2026-10-16
₫ 2,519,120,530
2026-10-17
₫ 2,519,120,530
2026-10-18
₫ 2,627,469,370
2026-10-19
₫ 2,627,469,370
2026-10-20
₫ 2,630,969,446
2026-10-21
₫ 2,632,719,484
2026-10-22
₫ 2,634,466,964
2026-10-23
₫ 2,634,466,964
2026-10-24
₫ 2,636,217,002
2026-10-25
₫ 2,636,217,002
2026-10-26
₫ 2,636,217,002
2026-10-27
₫ 2,636,217,002
2026-10-28
₫ 2,636,217,002
2026-10-29
₫ 2,637,967,040
2026-10-30
₫ 2,639,714,519
2026-10-31
₫ 2,643,214,595
2026-11-01
₫ 2,643,214,595
2026-11-02
₫ 2,370,717,823
2026-11-03
₫ 2,370,717,823
2026-11-04
₫ 2,370,717,823
2026-11-05
₫ 2,362,873,355
2026-11-06
₫ 2,366,010,118
2026-11-07
₫ 2,366,010,118
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,366,010,118
+
₫ 3,136,763 (0.1%)
11/5
Thấp nhất
₫ 2,362,873,355
-
₫ 7,844,468 (0.3%)
11/2
₫ 2,370,717,823
-
₫ 272,496,772 (10.3%)
10/31
₫ 2,643,214,595
+
₫ 3,500,076 (0.1%)
10/30
₫ 2,639,714,519
+
₫ 1,747,479 (0.1%)
10/29
₫ 2,637,967,040
+
₫ 1,750,038 (0.1%)
10/24
₫ 2,636,217,002
+
₫ 1,750,038 (0.1%)
10/22
₫ 2,634,466,964
+
₫ 1,747,480 (0.1%)
10/21
₫ 2,632,719,484
+
₫ 1,750,038 (0.1%)
10/20
₫ 2,630,969,446
+
₫ 3,500,076 (0.1%)
10/18
₫ 2,627,469,370
+
₫ 108,348,840 (4.3%)
10/14
₫ 2,519,120,530
-
₫ 108,350,120 (4.1%)
10/13
₫ 2,627,470,650
+
₫ 1,749,271 (0.1%)
10/10
₫ 2,625,721,379
+
₫ 1,749,270 (0.1%)
10/9
Giá ban đầu
₫ 2,623,972,109
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.