Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,513,636,736
Thấp nhất 30 ngày
11/5
₫ 1,511,630,845
So với giá thấp nhất
+₫ 2,005,891 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,511,630,845
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,772,484,235
2026-10-11
₫ 1,772,484,235
2026-10-12
₫ 1,772,484,235
2026-10-13
₫ 1,773,665,255
2026-10-14
₫ 1,773,665,767
2026-10-15
₫ 1,773,665,767
2026-10-16
₫ 1,773,665,767
2026-10-17
₫ 1,773,665,767
2026-10-18
₫ 1,773,665,767
2026-10-19
₫ 1,773,665,767
2026-10-20
₫ 1,776,027,295
2026-10-21
₫ 1,777,206,779
2026-10-22
₫ 1,778,388,823
2026-10-23
₫ 1,778,388,823
2026-10-24
₫ 1,779,568,307
2026-10-25
₫ 1,779,568,307
2026-10-26
₫ 1,779,568,307
2026-10-27
₫ 1,779,568,307
2026-10-28
₫ 1,779,568,307
2026-10-29
₫ 1,780,750,350
2026-10-30
₫ 1,781,929,835
2026-10-31
₫ 1,784,293,921
2026-11-01
₫ 1,784,293,921
2026-11-02
₫ 1,516,648,132
2026-11-03
₫ 1,516,648,132
2026-11-04
₫ 1,516,648,132
2026-11-05
₫ 1,511,630,845
2026-11-06
₫ 1,513,636,736
2026-11-07
₫ 1,513,636,736
2026-11-08
₫ 1,513,636,736
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,513,636,736
+
₫ 2,005,891 (0.1%)
11/5
Thấp nhất
₫ 1,511,630,845
-
₫ 5,017,287 (0.3%)
11/2
₫ 1,516,648,132
-
₫ 267,645,789 (15.0%)
10/31
₫ 1,784,293,921
+
₫ 2,364,086 (0.1%)
10/30
₫ 1,781,929,835
+
₫ 1,179,485 (0.1%)
10/29
₫ 1,780,750,350
+
₫ 1,182,043 (0.1%)
10/24
₫ 1,779,568,307
+
₫ 1,179,484 (0.1%)
10/22
₫ 1,778,388,823
+
₫ 1,182,044 (0.1%)
10/21
₫ 1,777,206,779
+
₫ 1,179,484 (0.1%)
10/20
₫ 1,776,027,295
+
₫ 2,361,528 (0.1%)
10/14
₫ 1,773,665,767
+
₫ 512 (0.0%)
10/13
₫ 1,773,665,255
+
₫ 1,181,020 (0.1%)
10/10
Giá ban đầu
₫ 1,772,484,235
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.