Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,462,453,243
Thấp nhất 30 ngày
11/5
₫ 1,460,513,873
So với giá thấp nhất
+₫ 1,939,370 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,460,513,873
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,622,983,917
2026-10-11
₫ 1,622,983,917
2026-10-12
₫ 1,622,983,917
2026-10-13
₫ 1,624,065,154
2026-10-14
₫ 1,624,065,666
2026-10-15
₫ 1,624,065,666
2026-10-16
₫ 1,624,065,666
2026-10-17
₫ 1,624,065,666
2026-10-18
₫ 1,624,065,666
2026-10-19
₫ 1,624,065,666
2026-10-20
₫ 1,626,227,628
2026-10-21
₫ 1,627,309,888
2026-10-22
₫ 1,628,389,590
2026-10-23
₫ 1,628,389,590
2026-10-24
₫ 1,629,471,850
2026-10-25
₫ 1,629,471,850
2026-10-26
₫ 1,629,471,850
2026-10-27
₫ 1,629,471,850
2026-10-28
₫ 1,629,471,850
2026-10-29
₫ 1,630,551,552
2026-10-30
₫ 1,631,633,812
2026-10-31
₫ 1,633,795,775
2026-11-01
₫ 1,633,795,775
2026-11-02
₫ 1,465,364,856
2026-11-03
₫ 1,465,364,856
2026-11-04
₫ 1,465,364,856
2026-11-05
₫ 1,460,513,873
2026-11-06
₫ 1,462,453,243
2026-11-07
₫ 1,462,453,243
2026-11-08
₫ 1,462,453,243
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,462,453,243
+
₫ 1,939,370 (0.1%)
11/5
Thấp nhất
₫ 1,460,513,873
-
₫ 4,850,983 (0.3%)
11/2
₫ 1,465,364,856
-
₫ 168,430,919 (10.3%)
10/31
₫ 1,633,795,775
+
₫ 2,161,963 (0.1%)
10/30
₫ 1,631,633,812
+
₫ 1,082,260 (0.1%)
10/29
₫ 1,630,551,552
+
₫ 1,079,702 (0.1%)
10/24
₫ 1,629,471,850
+
₫ 1,082,260 (0.1%)
10/22
₫ 1,628,389,590
+
₫ 1,079,702 (0.1%)
10/21
₫ 1,627,309,888
+
₫ 1,082,260 (0.1%)
10/20
₫ 1,626,227,628
+
₫ 2,161,962 (0.1%)
10/14
₫ 1,624,065,666
+
₫ 512 (0.0%)
10/13
₫ 1,624,065,154
+
₫ 1,081,237 (0.1%)
10/10
Giá ban đầu
₫ 1,622,983,917
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.