Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,066,380,085
Thấp nhất 30 ngày
11/5
₫ 3,062,312,971
So với giá thấp nhất
+₫ 4,067,114 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,062,312,971
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,295,525,084
2026-10-09
₫ 3,400,701,471
2026-10-10
₫ 3,402,968,572
2026-10-11
₫ 3,402,968,572
2026-10-12
₫ 3,402,968,572
2026-10-13
₫ 3,405,235,673
2026-10-14
₫ 3,405,235,159
2026-10-15
₫ 3,405,235,159
2026-10-16
₫ 3,405,235,159
2026-10-17
₫ 3,405,235,159
2026-10-18
₫ 3,405,235,159
2026-10-19
₫ 3,405,235,159
2026-10-20
₫ 3,409,769,876
2026-10-21
₫ 3,412,035,949
2026-10-22
₫ 3,414,304,592
2026-10-23
₫ 3,414,304,592
2026-10-24
₫ 3,416,570,666
2026-10-25
₫ 3,416,570,666
2026-10-26
₫ 3,416,570,666
2026-10-27
₫ 3,416,570,666
2026-10-28
₫ 3,416,570,666
2026-10-29
₫ 3,418,839,309
2026-10-30
₫ 3,421,105,382
2026-10-31
₫ 3,425,640,098
2026-11-01
₫ 3,425,640,098
2026-11-02
₫ 3,072,482,041
2026-11-03
₫ 3,072,482,041
2026-11-04
₫ 3,072,482,041
2026-11-05
₫ 3,062,312,971
2026-11-06
₫ 3,066,380,085
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 3,066,380,085
+
₫ 4,067,114 (0.1%)
11/5
Thấp nhất
₫ 3,062,312,971
-
₫ 10,169,070 (0.3%)
11/2
₫ 3,072,482,041
-
₫ 353,158,057 (10.3%)
10/31
₫ 3,425,640,098
+
₫ 4,534,716 (0.1%)
10/30
₫ 3,421,105,382
+
₫ 2,266,073 (0.1%)
10/29
₫ 3,418,839,309
+
₫ 2,268,643 (0.1%)
10/24
₫ 3,416,570,666
+
₫ 2,266,074 (0.1%)
10/22
₫ 3,414,304,592
+
₫ 2,268,643 (0.1%)
10/21
₫ 3,412,035,949
+
₫ 2,266,073 (0.1%)
10/20
₫ 3,409,769,876
+
₫ 4,534,717 (0.1%)
10/14
₫ 3,405,235,159
-
₫ 514 (0.0%)
10/13
₫ 3,405,235,673
+
₫ 2,267,101 (0.1%)
10/10
₫ 3,402,968,572
+
₫ 2,267,101 (0.1%)
10/9
₫ 3,400,701,471
+
₫ 105,176,387 (3.2%)
10/8
Giá ban đầu
₫ 3,295,525,084
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.