Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,852,807,098
Thấp nhất 30 ngày
11/5
₫ 2,849,023,035
So với giá thấp nhất
+₫ 3,784,063 (+0.1%)
₫ 2,750,000,000
₫ 2,800,000,000
₫ 2,850,000,000
₫ 2,900,000,000
₫ 2,950,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,849,023,035
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,961,696,463
2026-10-11
₫ 2,961,696,463
2026-10-12
₫ 2,961,696,463
2026-10-13
₫ 2,963,669,655
2026-10-14
₫ 2,963,668,887
2026-10-15
₫ 2,963,668,887
2026-10-16
₫ 2,963,668,887
2026-10-17
₫ 2,963,668,887
2026-10-18
₫ 2,963,668,887
2026-10-19
₫ 2,963,668,887
2026-10-20
₫ 2,967,616,807
2026-10-21
₫ 2,969,588,206
2026-10-22
₫ 2,971,562,166
2026-10-23
₫ 2,971,562,166
2026-10-24
₫ 2,973,536,126
2026-10-25
₫ 2,973,536,126
2026-10-26
₫ 2,973,536,126
2026-10-27
₫ 2,973,536,126
2026-10-28
₫ 2,973,536,126
2026-10-29
₫ 2,975,507,526
2026-10-30
₫ 2,977,481,486
2026-10-31
₫ 2,981,426,846
2026-11-01
₫ 2,981,426,846
2026-11-02
₫ 2,858,483,193
2026-11-03
₫ 2,858,483,193
2026-11-04
₫ 2,858,483,193
2026-11-05
₫ 2,849,023,035
2026-11-06
₫ 2,852,807,098
2026-11-07
₫ 2,852,807,098
2026-11-08
₫ 2,852,807,098
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,852,807,098
+
₫ 3,784,063 (0.1%)
11/5
Thấp nhất
₫ 2,849,023,035
-
₫ 9,460,158 (0.3%)
11/2
₫ 2,858,483,193
-
₫ 122,943,653 (4.1%)
10/31
₫ 2,981,426,846
+
₫ 3,945,360 (0.1%)
10/30
₫ 2,977,481,486
+
₫ 1,973,960 (0.1%)
10/29
₫ 2,975,507,526
+
₫ 1,971,400 (0.1%)
10/24
₫ 2,973,536,126
+
₫ 1,973,960 (0.1%)
10/22
₫ 2,971,562,166
+
₫ 1,973,960 (0.1%)
10/21
₫ 2,969,588,206
+
₫ 1,971,399 (0.1%)
10/20
₫ 2,967,616,807
+
₫ 3,947,920 (0.1%)
10/14
₫ 2,963,668,887
-
₫ 768 (0.0%)
10/13
₫ 2,963,669,655
+
₫ 1,973,192 (0.1%)
10/10
Giá ban đầu
₫ 2,961,696,463
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.