Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,947,613,740
Thấp nhất 30 ngày
11/5
₫ 2,943,704,299
So với giá thấp nhất
+₫ 3,909,441 (+0.1%)
₫ 2,900,000,000
₫ 2,925,000,000
₫ 2,950,000,000
₫ 2,975,000,000
₫ 3,000,000,000
₫ 3,025,000,000
Thấp nhất ₫ 2,943,704,299
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,993,702,422
2026-10-10
₫ 2,995,698,335
2026-10-11
₫ 2,995,698,335
2026-10-12
₫ 2,995,698,335
2026-10-13
₫ 2,997,694,249
2026-10-14
₫ 2,997,694,504
2026-10-15
₫ 2,997,694,504
2026-10-16
₫ 2,997,694,504
2026-10-17
₫ 2,997,694,504
2026-10-18
₫ 2,997,694,504
2026-10-19
₫ 2,997,694,504
2026-10-20
₫ 3,001,685,819
2026-10-21
₫ 3,003,681,476
2026-10-22
₫ 3,005,677,134
2026-10-23
₫ 3,005,677,134
2026-10-24
₫ 3,007,672,791
2026-10-25
₫ 3,007,672,791
2026-10-26
₫ 3,007,672,791
2026-10-27
₫ 3,007,672,791
2026-10-28
₫ 3,007,672,791
2026-10-29
₫ 3,009,668,448
2026-10-30
₫ 3,011,664,106
2026-10-31
₫ 3,015,655,420
2026-11-01
₫ 3,015,655,420
2026-11-02
₫ 2,953,477,902
2026-11-03
₫ 2,953,477,902
2026-11-04
₫ 2,953,477,902
2026-11-05
₫ 2,943,704,299
2026-11-06
₫ 2,947,613,740
2026-11-07
₫ 2,947,613,740
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,947,613,740
+
₫ 3,909,441 (0.1%)
11/5
Thấp nhất
₫ 2,943,704,299
-
₫ 9,773,603 (0.3%)
11/2
₫ 2,953,477,902
-
₫ 62,177,518 (2.1%)
10/31
₫ 3,015,655,420
+
₫ 3,991,314 (0.1%)
10/30
₫ 3,011,664,106
+
₫ 1,995,658 (0.1%)
10/29
₫ 3,009,668,448
+
₫ 1,995,657 (0.1%)
10/24
₫ 3,007,672,791
+
₫ 1,995,657 (0.1%)
10/22
₫ 3,005,677,134
+
₫ 1,995,658 (0.1%)
10/21
₫ 3,003,681,476
+
₫ 1,995,657 (0.1%)
10/20
₫ 3,001,685,819
+
₫ 3,991,315 (0.1%)
10/14
₫ 2,997,694,504
+
₫ 255 (0.0%)
10/13
₫ 2,997,694,249
+
₫ 1,995,914 (0.1%)
10/10
₫ 2,995,698,335
+
₫ 1,995,913 (0.1%)
10/9
Giá ban đầu
₫ 2,993,702,422
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.