Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,837,849,630
Thấp nhất 30 ngày
11/5
₫ 1,835,411,417
So với giá thấp nhất
+₫ 2,438,213 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,835,411,417
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,038,225,515
2026-10-10
₫ 2,039,584,388
2026-10-11
₫ 2,039,584,388
2026-10-12
₫ 2,039,584,388
2026-10-13
₫ 2,040,943,261
2026-10-14
₫ 2,040,943,261
2026-10-15
₫ 2,040,943,261
2026-10-16
₫ 2,040,943,261
2026-10-17
₫ 2,040,943,261
2026-10-18
₫ 2,040,943,261
2026-10-19
₫ 2,040,943,261
2026-10-20
₫ 2,043,661,522
2026-10-21
₫ 2,045,020,652
2026-10-22
₫ 2,046,377,213
2026-10-23
₫ 2,046,377,213
2026-10-24
₫ 2,047,736,343
2026-10-25
₫ 2,047,736,343
2026-10-26
₫ 2,047,736,343
2026-10-27
₫ 2,047,736,343
2026-10-28
₫ 2,047,736,343
2026-10-29
₫ 2,049,095,474
2026-10-30
₫ 2,050,454,604
2026-10-31
₫ 2,053,172,865
2026-11-01
₫ 2,053,172,865
2026-11-02
₫ 1,841,505,665
2026-11-03
₫ 1,841,505,665
2026-11-04
₫ 1,841,505,665
2026-11-05
₫ 1,835,411,417
2026-11-06
₫ 1,837,849,630
2026-11-07
₫ 1,837,849,630
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,837,849,630
+
₫ 2,438,213 (0.1%)
11/5
Thấp nhất
₫ 1,835,411,417
-
₫ 6,094,248 (0.3%)
11/2
₫ 1,841,505,665
-
₫ 211,667,200 (10.3%)
10/31
₫ 2,053,172,865
+
₫ 2,718,261 (0.1%)
10/30
₫ 2,050,454,604
+
₫ 1,359,130 (0.1%)
10/29
₫ 2,049,095,474
+
₫ 1,359,131 (0.1%)
10/24
₫ 2,047,736,343
+
₫ 1,359,130 (0.1%)
10/22
₫ 2,046,377,213
+
₫ 1,356,561 (0.1%)
10/21
₫ 2,045,020,652
+
₫ 1,359,130 (0.1%)
10/20
₫ 2,043,661,522
+
₫ 2,718,261 (0.1%)
10/13
₫ 2,040,943,261
+
₫ 1,358,873 (0.1%)
10/10
₫ 2,039,584,388
+
₫ 1,358,873 (0.1%)
10/9
Giá ban đầu
₫ 2,038,225,515
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.