Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,598,434,591
Thấp nhất 30 ngày
11/5
₫ 1,596,314,964
So với giá thấp nhất
+₫ 2,119,627 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,596,314,964
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,772,707,723
2026-10-09
₫ 1,772,707,723
2026-10-10
₫ 1,773,889,832
2026-10-11
₫ 1,773,889,832
2026-10-12
₫ 1,773,889,832
2026-10-13
₫ 1,775,071,685
2026-10-14
₫ 1,775,072,713
2026-10-15
₫ 1,775,072,713
2026-10-16
₫ 1,775,072,713
2026-10-17
₫ 1,775,072,713
2026-10-18
₫ 1,775,072,713
2026-10-19
₫ 1,775,072,713
2026-10-20
₫ 1,777,433,848
2026-10-21
₫ 1,778,615,701
2026-10-22
₫ 1,779,797,553
2026-10-23
₫ 1,779,797,553
2026-10-24
₫ 1,780,979,405
2026-10-25
₫ 1,780,979,405
2026-10-26
₫ 1,780,979,405
2026-10-27
₫ 1,780,979,405
2026-10-28
₫ 1,780,979,405
2026-10-29
₫ 1,782,161,258
2026-10-30
₫ 1,783,343,110
2026-10-31
₫ 1,785,706,815
2026-11-01
₫ 1,785,706,815
2026-11-02
₫ 1,601,612,746
2026-11-03
₫ 1,601,612,746
2026-11-04
₫ 1,601,612,746
2026-11-05
₫ 1,596,314,964
2026-11-06
₫ 1,598,434,591
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,598,434,591
+
₫ 2,119,627 (0.1%)
11/5
Thấp nhất
₫ 1,596,314,964
-
₫ 5,297,782 (0.3%)
11/2
₫ 1,601,612,746
-
₫ 184,094,069 (10.3%)
10/31
₫ 1,785,706,815
+
₫ 2,363,705 (0.1%)
10/30
₫ 1,783,343,110
+
₫ 1,181,852 (0.1%)
10/29
₫ 1,782,161,258
+
₫ 1,181,853 (0.1%)
10/24
₫ 1,780,979,405
+
₫ 1,181,852 (0.1%)
10/22
₫ 1,779,797,553
+
₫ 1,181,852 (0.1%)
10/21
₫ 1,778,615,701
+
₫ 1,181,853 (0.1%)
10/20
₫ 1,777,433,848
+
₫ 2,361,135 (0.1%)
10/14
₫ 1,775,072,713
+
₫ 1,028 (0.0%)
10/13
₫ 1,775,071,685
+
₫ 1,181,853 (0.1%)
10/10
₫ 1,773,889,832
+
₫ 1,182,109 (0.1%)
10/8
Giá ban đầu
₫ 1,772,707,723
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.