Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,777,723,485
Thấp nhất 30 ngày
11/5
₫ 1,775,365,486
So với giá thấp nhất
+₫ 2,357,999 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,775,365,486
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,972,859,794
2026-10-11
₫ 1,972,859,794
2026-10-12
₫ 1,972,859,794
2026-10-13
₫ 1,974,174,231
2026-10-14
₫ 1,974,174,743
2026-10-15
₫ 1,974,174,743
2026-10-16
₫ 1,974,174,743
2026-10-17
₫ 1,974,174,743
2026-10-18
₫ 1,974,174,743
2026-10-19
₫ 1,974,174,743
2026-10-20
₫ 1,976,801,569
2026-10-21
₫ 1,978,117,543
2026-10-22
₫ 1,979,430,956
2026-10-23
₫ 1,979,430,956
2026-10-24
₫ 1,980,746,929
2026-10-25
₫ 1,980,746,929
2026-10-26
₫ 1,980,746,929
2026-10-27
₫ 1,980,746,929
2026-10-28
₫ 1,980,746,929
2026-10-29
₫ 1,982,060,342
2026-10-30
₫ 1,983,373,755
2026-10-31
₫ 1,986,003,141
2026-11-01
₫ 1,986,003,141
2026-11-02
₫ 1,781,261,764
2026-11-03
₫ 1,781,261,764
2026-11-04
₫ 1,781,261,764
2026-11-05
₫ 1,775,365,486
2026-11-06
₫ 1,777,723,485
2026-11-07
₫ 1,777,723,485
2026-11-08
₫ 1,777,723,485
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,777,723,485
+
₫ 2,357,999 (0.1%)
11/5
Thấp nhất
₫ 1,775,365,486
-
₫ 5,896,278 (0.3%)
11/2
₫ 1,781,261,764
-
₫ 204,741,377 (10.3%)
10/31
₫ 1,986,003,141
+
₫ 2,629,386 (0.1%)
10/30
₫ 1,983,373,755
+
₫ 1,313,413 (0.1%)
10/29
₫ 1,982,060,342
+
₫ 1,313,413 (0.1%)
10/24
₫ 1,980,746,929
+
₫ 1,315,973 (0.1%)
10/22
₫ 1,979,430,956
+
₫ 1,313,413 (0.1%)
10/21
₫ 1,978,117,543
+
₫ 1,315,974 (0.1%)
10/20
₫ 1,976,801,569
+
₫ 2,626,826 (0.1%)
10/14
₫ 1,974,174,743
+
₫ 512 (0.0%)
10/13
₫ 1,974,174,231
+
₫ 1,314,437 (0.1%)
10/10
Giá ban đầu
₫ 1,972,859,794
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.