Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,368,758,292
Thấp nhất 30 ngày
11/5
₫ 2,365,616,107
So với giá thấp nhất
+₫ 3,142,185 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
Thấp nhất ₫ 2,365,616,107
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,627,018,482
2026-10-10
₫ 2,628,769,679
2026-10-11
₫ 2,628,769,679
2026-10-12
₫ 2,628,769,679
2026-10-13
₫ 2,630,521,133
2026-10-14
₫ 2,630,520,619
2026-10-15
₫ 2,630,520,619
2026-10-16
₫ 2,630,520,619
2026-10-17
₫ 2,630,520,619
2026-10-18
₫ 2,630,520,619
2026-10-19
₫ 2,630,520,619
2026-10-20
₫ 2,634,025,069
2026-10-21
₫ 2,635,774,724
2026-10-22
₫ 2,637,526,949
2026-10-23
₫ 2,637,526,949
2026-10-24
₫ 2,639,276,604
2026-10-25
₫ 2,639,276,604
2026-10-26
₫ 2,639,276,604
2026-10-27
₫ 2,639,276,604
2026-10-28
₫ 2,639,276,604
2026-10-29
₫ 2,641,028,829
2026-10-30
₫ 2,642,781,054
2026-10-31
₫ 2,646,282,934
2026-11-01
₫ 2,646,282,934
2026-11-02
₫ 2,373,470,287
2026-11-03
₫ 2,373,470,287
2026-11-04
₫ 2,373,470,287
2026-11-05
₫ 2,365,616,107
2026-11-06
₫ 2,368,758,292
2026-11-07
₫ 2,368,758,292
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,368,758,292
+
₫ 3,142,185 (0.1%)
11/5
Thấp nhất
₫ 2,365,616,107
-
₫ 7,854,180 (0.3%)
11/2
₫ 2,373,470,287
-
₫ 272,812,647 (10.3%)
10/31
₫ 2,646,282,934
+
₫ 3,501,880 (0.1%)
10/30
₫ 2,642,781,054
+
₫ 1,752,225 (0.1%)
10/29
₫ 2,641,028,829
+
₫ 1,752,225 (0.1%)
10/24
₫ 2,639,276,604
+
₫ 1,749,655 (0.1%)
10/22
₫ 2,637,526,949
+
₫ 1,752,225 (0.1%)
10/21
₫ 2,635,774,724
+
₫ 1,749,655 (0.1%)
10/20
₫ 2,634,025,069
+
₫ 3,504,450 (0.1%)
10/14
₫ 2,630,520,619
-
₫ 514 (0.0%)
10/13
₫ 2,630,521,133
+
₫ 1,751,454 (0.1%)
10/10
₫ 2,628,769,679
+
₫ 1,751,197 (0.1%)
10/9
Giá ban đầu
₫ 2,627,018,482
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.