Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,827,659,384
Thấp nhất 30 ngày
11/5
₫ 2,823,911,131
So với giá thấp nhất
+₫ 3,748,253 (+0.1%)
₫ 2,750,000,000
₫ 2,800,000,000
₫ 2,850,000,000
₫ 2,900,000,000
₫ 2,950,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,823,911,131
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,933,633,905
2026-10-10
₫ 2,935,589,649
2026-10-11
₫ 2,935,589,649
2026-10-12
₫ 2,935,589,649
2026-10-13
₫ 2,937,545,393
2026-10-14
₫ 2,937,545,905
2026-10-15
₫ 2,937,545,905
2026-10-16
₫ 2,937,545,905
2026-10-17
₫ 2,937,545,905
2026-10-18
₫ 2,937,545,905
2026-10-19
₫ 2,937,545,905
2026-10-20
₫ 2,941,457,905
2026-10-21
₫ 2,943,412,626
2026-10-22
₫ 2,945,367,346
2026-10-23
₫ 2,945,367,346
2026-10-24
₫ 2,947,324,626
2026-10-25
₫ 2,947,324,626
2026-10-26
₫ 2,947,324,626
2026-10-27
₫ 2,947,324,626
2026-10-28
₫ 2,947,324,626
2026-10-29
₫ 2,949,279,346
2026-10-30
₫ 2,951,236,626
2026-10-31
₫ 2,955,146,067
2026-11-01
₫ 2,955,146,067
2026-11-02
₫ 2,833,285,603
2026-11-03
₫ 2,833,285,603
2026-11-04
₫ 2,833,285,603
2026-11-05
₫ 2,823,911,131
2026-11-06
₫ 2,827,659,384
2026-11-07
₫ 2,827,659,384
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,827,659,384
+
₫ 3,748,253 (0.1%)
11/5
Thấp nhất
₫ 2,823,911,131
-
₫ 9,374,472 (0.3%)
11/2
₫ 2,833,285,603
-
₫ 121,860,464 (4.1%)
10/31
₫ 2,955,146,067
+
₫ 3,909,441 (0.1%)
10/30
₫ 2,951,236,626
+
₫ 1,957,280 (0.1%)
10/29
₫ 2,949,279,346
+
₫ 1,954,720 (0.1%)
10/24
₫ 2,947,324,626
+
₫ 1,957,280 (0.1%)
10/22
₫ 2,945,367,346
+
₫ 1,954,720 (0.1%)
10/21
₫ 2,943,412,626
+
₫ 1,954,721 (0.1%)
10/20
₫ 2,941,457,905
+
₫ 3,912,000 (0.1%)
10/14
₫ 2,937,545,905
+
₫ 512 (0.0%)
10/13
₫ 2,937,545,393
+
₫ 1,955,744 (0.1%)
10/10
₫ 2,935,589,649
+
₫ 1,955,744 (0.1%)
10/9
Giá ban đầu
₫ 2,933,633,905
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.