Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,963,694,809
Thấp nhất 30 ngày
11/5
₫ 2,959,765,068
So với giá thấp nhất
+₫ 3,929,741 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,959,765,068
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,151,280,928
2026-10-09
₫ 3,286,819,705
2026-10-10
₫ 3,289,011,261
2026-10-11
₫ 3,289,011,261
2026-10-12
₫ 3,289,011,261
2026-10-13
₫ 3,291,202,303
2026-10-14
₫ 3,291,202,303
2026-10-15
₫ 3,291,202,303
2026-10-16
₫ 3,291,202,303
2026-10-17
₫ 3,291,202,303
2026-10-18
₫ 3,291,202,303
2026-10-19
₫ 3,291,202,303
2026-10-20
₫ 3,295,584,388
2026-10-21
₫ 3,297,776,715
2026-10-22
₫ 3,299,966,473
2026-10-23
₫ 3,299,966,473
2026-10-24
₫ 3,302,158,800
2026-10-25
₫ 3,302,158,800
2026-10-26
₫ 3,302,158,800
2026-10-27
₫ 3,302,158,800
2026-10-28
₫ 3,302,158,800
2026-10-29
₫ 3,304,348,557
2026-10-30
₫ 3,306,540,885
2026-10-31
₫ 3,310,922,969
2026-11-01
₫ 3,310,922,969
2026-11-02
₫ 2,969,590,704
2026-11-03
₫ 2,969,590,704
2026-11-04
₫ 2,969,590,704
2026-11-05
₫ 2,959,765,068
2026-11-06
₫ 2,963,694,809
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,963,694,809
+
₫ 3,929,741 (0.1%)
11/5
Thấp nhất
₫ 2,959,765,068
-
₫ 9,825,636 (0.3%)
11/2
₫ 2,969,590,704
-
₫ 341,332,265 (10.3%)
10/31
₫ 3,310,922,969
+
₫ 4,382,084 (0.1%)
10/30
₫ 3,306,540,885
+
₫ 2,192,328 (0.1%)
10/29
₫ 3,304,348,557
+
₫ 2,189,757 (0.1%)
10/24
₫ 3,302,158,800
+
₫ 2,192,327 (0.1%)
10/22
₫ 3,299,966,473
+
₫ 2,189,758 (0.1%)
10/21
₫ 3,297,776,715
+
₫ 2,192,327 (0.1%)
10/20
₫ 3,295,584,388
+
₫ 4,382,085 (0.1%)
10/13
₫ 3,291,202,303
+
₫ 2,191,042 (0.1%)
10/10
₫ 3,289,011,261
+
₫ 2,191,556 (0.1%)
10/9
₫ 3,286,819,705
+
₫ 135,538,777 (4.3%)
10/8
Giá ban đầu
₫ 3,151,280,928
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.