Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,070,285,260
Thấp nhất 30 ngày
11/5
₫ 3,066,214,631
So với giá thấp nhất
+₫ 4,070,629 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,066,214,631
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,405,031,701
2026-10-10
₫ 3,407,301,889
2026-10-11
₫ 3,407,301,889
2026-10-12
₫ 3,407,301,889
2026-10-13
₫ 3,409,571,565
2026-10-14
₫ 3,409,572,589
2026-10-15
₫ 3,409,572,589
2026-10-16
₫ 3,409,572,589
2026-10-17
₫ 3,409,572,589
2026-10-18
₫ 3,409,572,589
2026-10-19
₫ 3,409,572,589
2026-10-20
₫ 3,414,111,430
2026-10-21
₫ 3,416,380,850
2026-10-22
₫ 3,418,652,829
2026-10-23
₫ 3,418,652,829
2026-10-24
₫ 3,420,922,250
2026-10-25
₫ 3,420,922,250
2026-10-26
₫ 3,420,922,250
2026-10-27
₫ 3,420,922,250
2026-10-28
₫ 3,420,922,250
2026-10-29
₫ 3,423,191,671
2026-10-30
₫ 3,425,461,091
2026-10-31
₫ 3,430,002,491
2026-11-01
₫ 3,430,002,491
2026-11-02
₫ 3,076,392,483
2026-11-03
₫ 3,076,392,483
2026-11-04
₫ 3,076,392,483
2026-11-05
₫ 3,066,214,631
2026-11-06
₫ 3,070,285,260
2026-11-07
₫ 3,070,285,260
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,070,285,260
+
₫ 4,070,629 (0.1%)
11/5
Thấp nhất
₫ 3,066,214,631
-
₫ 10,177,852 (0.3%)
11/2
₫ 3,076,392,483
-
₫ 353,610,008 (10.3%)
10/31
₫ 3,430,002,491
+
₫ 4,541,400 (0.1%)
10/30
₫ 3,425,461,091
+
₫ 2,269,420 (0.1%)
10/29
₫ 3,423,191,671
+
₫ 2,269,421 (0.1%)
10/24
₫ 3,420,922,250
+
₫ 2,269,421 (0.1%)
10/22
₫ 3,418,652,829
+
₫ 2,271,979 (0.1%)
10/21
₫ 3,416,380,850
+
₫ 2,269,420 (0.1%)
10/20
₫ 3,414,111,430
+
₫ 4,538,841 (0.1%)
10/14
₫ 3,409,572,589
+
₫ 1,024 (0.0%)
10/13
₫ 3,409,571,565
+
₫ 2,269,676 (0.1%)
10/10
₫ 3,407,301,889
+
₫ 2,270,188 (0.1%)
10/9
Giá ban đầu
₫ 3,405,031,701
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.