Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,838,877,707
Thấp nhất 30 ngày
11/5
₫ 1,836,439,424
So với giá thấp nhất
+₫ 2,438,283 (+0.1%)
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
Thấp nhất ₫ 1,836,439,424
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,375,483,094
2026-10-10
₫ 2,377,066,828
2026-10-11
₫ 2,377,066,828
2026-10-12
₫ 2,377,066,828
2026-10-13
₫ 2,378,650,305
2026-10-14
₫ 2,378,649,281
2026-10-15
₫ 2,021,851,339
2026-10-16
₫ 2,021,851,339
2026-10-17
₫ 2,021,851,339
2026-10-18
₫ 2,021,851,339
2026-10-19
₫ 2,021,851,339
2026-10-20
₫ 2,024,545,477
2026-10-21
₫ 2,025,891,266
2026-10-22
₫ 2,027,237,055
2026-10-23
₫ 2,027,237,055
2026-10-24
₫ 2,028,582,845
2026-10-25
₫ 2,028,582,845
2026-10-26
₫ 2,028,582,845
2026-10-27
₫ 2,028,582,845
2026-10-28
₫ 2,028,582,845
2026-10-29
₫ 2,029,928,634
2026-10-30
₫ 2,031,274,424
2026-10-31
₫ 2,033,968,561
2026-11-01
₫ 2,033,968,561
2026-11-02
₫ 1,842,536,412
2026-11-03
₫ 1,842,536,412
2026-11-04
₫ 1,842,536,412
2026-11-05
₫ 1,836,439,424
2026-11-06
₫ 1,838,877,707
2026-11-07
₫ 1,838,877,707
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,838,877,707
+
₫ 2,438,283 (0.1%)
11/5
Thấp nhất
₫ 1,836,439,424
-
₫ 6,096,988 (0.3%)
11/2
₫ 1,842,536,412
-
₫ 191,432,149 (9.4%)
10/31
₫ 2,033,968,561
+
₫ 2,694,137 (0.1%)
10/30
₫ 2,031,274,424
+
₫ 1,345,790 (0.1%)
10/29
₫ 2,029,928,634
+
₫ 1,345,789 (0.1%)
10/24
₫ 2,028,582,845
+
₫ 1,345,790 (0.1%)
10/22
₫ 2,027,237,055
+
₫ 1,345,789 (0.1%)
10/21
₫ 2,025,891,266
+
₫ 1,345,789 (0.1%)
10/20
₫ 2,024,545,477
+
₫ 2,694,138 (0.1%)
10/15
₫ 2,021,851,339
-
₫ 356,797,942 (15.0%)
10/14
₫ 2,378,649,281
-
₫ 1,024 (0.0%)
10/13
₫ 2,378,650,305
+
₫ 1,583,477 (0.1%)
10/10
₫ 2,377,066,828
+
₫ 1,583,734 (0.1%)
10/9
Giá ban đầu
₫ 2,375,483,094
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.