Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,425,836,343
Thấp nhất 30 ngày
11/5
₫ 2,422,617,706
So với giá thấp nhất
+₫ 3,218,637 (+0.1%)
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,422,617,706
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,681,074,261
2026-10-10
₫ 2,682,861,654
2026-10-11
₫ 2,682,861,654
2026-10-12
₫ 2,682,861,654
2026-10-13
₫ 2,684,649,046
2026-10-14
₫ 2,684,650,070
2026-10-15
₫ 2,684,650,070
2026-10-16
₫ 2,684,650,070
2026-10-17
₫ 2,684,650,070
2026-10-18
₫ 2,684,650,070
2026-10-19
₫ 2,684,650,070
2026-10-20
₫ 2,688,224,343
2026-10-21
₫ 2,690,010,200
2026-10-22
₫ 2,691,798,616
2026-10-23
₫ 2,691,798,616
2026-10-24
₫ 2,693,587,032
2026-10-25
₫ 2,693,587,032
2026-10-26
₫ 2,693,587,032
2026-10-27
₫ 2,693,587,032
2026-10-28
₫ 2,693,587,032
2026-10-29
₫ 2,695,372,890
2026-10-30
₫ 2,697,161,306
2026-10-31
₫ 2,700,735,579
2026-11-01
₫ 2,700,735,579
2026-11-02
₫ 2,430,661,740
2026-11-03
₫ 2,430,661,740
2026-11-04
₫ 2,430,661,740
2026-11-05
₫ 2,422,617,706
2026-11-06
₫ 2,425,836,343
2026-11-07
₫ 2,425,836,343
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,425,836,343
+
₫ 3,218,637 (0.1%)
11/5
Thấp nhất
₫ 2,422,617,706
-
₫ 8,044,034 (0.3%)
11/2
₫ 2,430,661,740
-
₫ 270,073,839 (10.0%)
10/31
₫ 2,700,735,579
+
₫ 3,574,273 (0.1%)
10/30
₫ 2,697,161,306
+
₫ 1,788,416 (0.1%)
10/29
₫ 2,695,372,890
+
₫ 1,785,858 (0.1%)
10/24
₫ 2,693,587,032
+
₫ 1,788,416 (0.1%)
10/22
₫ 2,691,798,616
+
₫ 1,788,416 (0.1%)
10/21
₫ 2,690,010,200
+
₫ 1,785,857 (0.1%)
10/20
₫ 2,688,224,343
+
₫ 3,574,273 (0.1%)
10/14
₫ 2,684,650,070
+
₫ 1,024 (0.0%)
10/13
₫ 2,684,649,046
+
₫ 1,787,392 (0.1%)
10/10
₫ 2,682,861,654
+
₫ 1,787,393 (0.1%)
10/9
Giá ban đầu
₫ 2,681,074,261
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.