Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,499,465,011
Thấp nhất 30 ngày
11/5
₫ 1,497,474,470
So với giá thấp nhất
+₫ 1,990,541 (+0.1%)
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,497,474,470
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,786,128,647
2026-10-10
₫ 1,787,319,389
2026-10-11
₫ 1,787,319,389
2026-10-12
₫ 1,787,319,389
2026-10-13
₫ 1,788,510,131
2026-10-14
₫ 1,788,510,387
2026-10-15
₫ 1,788,510,387
2026-10-16
₫ 1,788,510,387
2026-10-17
₫ 1,788,510,387
2026-10-18
₫ 1,788,510,387
2026-10-19
₫ 1,788,510,387
2026-10-20
₫ 1,790,892,383
2026-10-21
₫ 1,792,082,102
2026-10-22
₫ 1,793,271,821
2026-10-23
₫ 1,793,271,821
2026-10-24
₫ 1,794,464,098
2026-10-25
₫ 1,794,464,098
2026-10-26
₫ 1,794,464,098
2026-10-27
₫ 1,794,464,098
2026-10-28
₫ 1,794,464,098
2026-10-29
₫ 1,795,653,817
2026-10-30
₫ 1,796,846,094
2026-10-31
₫ 1,799,228,090
2026-11-01
₫ 1,799,228,090
2026-11-02
₫ 1,502,448,262
2026-11-03
₫ 1,502,448,262
2026-11-04
₫ 1,502,448,262
2026-11-05
₫ 1,497,474,470
2026-11-06
₫ 1,499,465,011
2026-11-07
₫ 1,499,465,011
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,499,465,011
+
₫ 1,990,541 (0.1%)
11/5
Thấp nhất
₫ 1,497,474,470
-
₫ 4,973,792 (0.3%)
11/2
₫ 1,502,448,262
-
₫ 296,779,828 (16.5%)
10/31
₫ 1,799,228,090
+
₫ 2,381,996 (0.1%)
10/30
₫ 1,796,846,094
+
₫ 1,192,277 (0.1%)
10/29
₫ 1,795,653,817
+
₫ 1,189,719 (0.1%)
10/24
₫ 1,794,464,098
+
₫ 1,192,277 (0.1%)
10/22
₫ 1,793,271,821
+
₫ 1,189,719 (0.1%)
10/21
₫ 1,792,082,102
+
₫ 1,189,719 (0.1%)
10/20
₫ 1,790,892,383
+
₫ 2,381,996 (0.1%)
10/14
₫ 1,788,510,387
+
₫ 256 (0.0%)
10/13
₫ 1,788,510,131
+
₫ 1,190,742 (0.1%)
10/10
₫ 1,787,319,389
+
₫ 1,190,742 (0.1%)
10/9
Giá ban đầu
₫ 1,786,128,647
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.