Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,685,372,683
Thấp nhất 30 ngày
11/5
₫ 1,683,137,440
So với giá thấp nhất
+₫ 2,235,243 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,683,137,440
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,869,125,299
2026-10-09
₫ 1,869,125,299
2026-10-10
₫ 1,870,371,383
2026-10-11
₫ 1,870,371,383
2026-10-12
₫ 1,870,371,383
2026-10-13
₫ 1,871,617,466
2026-10-14
₫ 1,871,617,209
2026-10-15
₫ 1,871,617,209
2026-10-16
₫ 1,871,617,209
2026-10-17
₫ 1,871,617,209
2026-10-18
₫ 1,871,617,209
2026-10-19
₫ 1,871,617,209
2026-10-20
₫ 1,874,109,376
2026-10-21
₫ 1,875,355,460
2026-10-22
₫ 1,876,601,543
2026-10-23
₫ 1,876,601,543
2026-10-24
₫ 1,877,847,627
2026-10-25
₫ 1,877,847,627
2026-10-26
₫ 1,877,847,627
2026-10-27
₫ 1,877,847,627
2026-10-28
₫ 1,877,847,627
2026-10-29
₫ 1,879,093,710
2026-10-30
₫ 1,880,339,794
2026-10-31
₫ 1,882,831,961
2026-11-01
₫ 1,882,831,961
2026-11-02
₫ 1,688,725,547
2026-11-03
₫ 1,688,725,547
2026-11-04
₫ 1,688,725,547
2026-11-05
₫ 1,683,137,440
2026-11-06
₫ 1,685,372,683
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,685,372,683
+
₫ 2,235,243 (0.1%)
11/5
Thấp nhất
₫ 1,683,137,440
-
₫ 5,588,107 (0.3%)
11/2
₫ 1,688,725,547
-
₫ 194,106,414 (10.3%)
10/31
₫ 1,882,831,961
+
₫ 2,492,167 (0.1%)
10/30
₫ 1,880,339,794
+
₫ 1,246,084 (0.1%)
10/29
₫ 1,879,093,710
+
₫ 1,246,083 (0.1%)
10/24
₫ 1,877,847,627
+
₫ 1,246,084 (0.1%)
10/22
₫ 1,876,601,543
+
₫ 1,246,083 (0.1%)
10/21
₫ 1,875,355,460
+
₫ 1,246,084 (0.1%)
10/20
₫ 1,874,109,376
+
₫ 2,492,167 (0.1%)
10/14
₫ 1,871,617,209
-
₫ 257 (0.0%)
10/13
₫ 1,871,617,466
+
₫ 1,246,083 (0.1%)
10/10
₫ 1,870,371,383
+
₫ 1,246,084 (0.1%)
10/8
Giá ban đầu
₫ 1,869,125,299
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.