Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,770,111,834
Thấp nhất 30 ngày
11/5
₫ 1,767,764,077
So với giá thấp nhất
+₫ 2,347,757 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,767,764,077
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,964,412,475
2026-10-11
₫ 1,964,412,475
2026-10-12
₫ 1,964,412,475
2026-10-13
₫ 1,965,721,279
2026-10-14
₫ 1,965,720,767
2026-10-15
₫ 1,965,720,767
2026-10-16
₫ 1,965,720,767
2026-10-17
₫ 1,965,720,767
2026-10-18
₫ 1,965,720,767
2026-10-19
₫ 1,965,720,767
2026-10-20
₫ 1,968,337,352
2026-10-21
₫ 1,969,648,205
2026-10-22
₫ 1,970,956,497
2026-10-23
₫ 1,970,956,497
2026-10-24
₫ 1,972,264,790
2026-10-25
₫ 1,972,264,790
2026-10-26
₫ 1,972,264,790
2026-10-27
₫ 1,972,264,790
2026-10-28
₫ 1,972,264,790
2026-10-29
₫ 1,973,573,082
2026-10-30
₫ 1,974,881,375
2026-10-31
₫ 1,977,500,520
2026-11-01
₫ 1,977,500,520
2026-11-02
₫ 1,773,634,751
2026-11-03
₫ 1,773,634,751
2026-11-04
₫ 1,773,634,751
2026-11-05
₫ 1,767,764,077
2026-11-06
₫ 1,770,111,834
2026-11-07
₫ 1,770,111,834
2026-11-08
₫ 1,770,111,834
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,770,111,834
+
₫ 2,347,757 (0.1%)
11/5
Thấp nhất
₫ 1,767,764,077
-
₫ 5,870,674 (0.3%)
11/2
₫ 1,773,634,751
-
₫ 203,865,769 (10.3%)
10/31
₫ 1,977,500,520
+
₫ 2,619,145 (0.1%)
10/30
₫ 1,974,881,375
+
₫ 1,308,293 (0.1%)
10/29
₫ 1,973,573,082
+
₫ 1,308,292 (0.1%)
10/24
₫ 1,972,264,790
+
₫ 1,308,293 (0.1%)
10/22
₫ 1,970,956,497
+
₫ 1,308,292 (0.1%)
10/21
₫ 1,969,648,205
+
₫ 1,310,853 (0.1%)
10/20
₫ 1,968,337,352
+
₫ 2,616,585 (0.1%)
10/14
₫ 1,965,720,767
-
₫ 512 (0.0%)
10/13
₫ 1,965,721,279
+
₫ 1,308,804 (0.1%)
10/10
Giá ban đầu
₫ 1,964,412,475
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.