Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,214,377,688
Thấp nhất 30 ngày
11/5
₫ 1,212,765,811
So với giá thấp nhất
+₫ 1,611,877 (+0.1%)
₫ 1,150,000,000
₫ 1,200,000,000
₫ 1,250,000,000
₫ 1,300,000,000
₫ 1,350,000,000
₫ 1,400,000,000
Thấp nhất ₫ 1,212,765,811
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,342,150,415
2026-10-10
₫ 1,343,045,134
2026-10-11
₫ 1,343,045,134
2026-10-12
₫ 1,343,045,134
2026-10-13
₫ 1,343,940,110
2026-10-14
₫ 1,343,939,342
2026-10-15
₫ 1,343,939,342
2026-10-16
₫ 1,343,939,342
2026-10-17
₫ 1,343,939,342
2026-10-18
₫ 1,343,939,342
2026-10-19
₫ 1,343,939,342
2026-10-20
₫ 1,345,730,317
2026-10-21
₫ 1,346,623,246
2026-10-22
₫ 1,347,518,733
2026-10-23
₫ 1,347,518,733
2026-10-24
₫ 1,348,414,220
2026-10-25
₫ 1,348,414,220
2026-10-26
₫ 1,348,414,220
2026-10-27
₫ 1,348,414,220
2026-10-28
₫ 1,348,414,220
2026-10-29
₫ 1,349,309,707
2026-10-30
₫ 1,350,202,636
2026-10-31
₫ 1,351,993,611
2026-11-01
₫ 1,351,993,611
2026-11-02
₫ 1,216,792,945
2026-11-03
₫ 1,216,792,945
2026-11-04
₫ 1,216,792,945
2026-11-05
₫ 1,212,765,811
2026-11-06
₫ 1,214,377,688
2026-11-07
₫ 1,214,377,688
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,214,377,688
+
₫ 1,611,877 (0.1%)
11/5
Thấp nhất
₫ 1,212,765,811
-
₫ 4,027,134 (0.3%)
11/2
₫ 1,216,792,945
-
₫ 135,200,666 (10.0%)
10/31
₫ 1,351,993,611
+
₫ 1,790,975 (0.1%)
10/30
₫ 1,350,202,636
+
₫ 892,929 (0.1%)
10/29
₫ 1,349,309,707
+
₫ 895,487 (0.1%)
10/24
₫ 1,348,414,220
+
₫ 895,487 (0.1%)
10/22
₫ 1,347,518,733
+
₫ 895,487 (0.1%)
10/21
₫ 1,346,623,246
+
₫ 892,929 (0.1%)
10/20
₫ 1,345,730,317
+
₫ 1,790,975 (0.1%)
10/14
₫ 1,343,939,342
-
₫ 768 (0.0%)
10/13
₫ 1,343,940,110
+
₫ 894,976 (0.1%)
10/10
₫ 1,343,045,134
+
₫ 894,719 (0.1%)
10/9
Giá ban đầu
₫ 1,342,150,415
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.