Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,507,154,476
Thấp nhất 30 ngày
11/5
₫ 1,505,155,604
So với giá thấp nhất
+₫ 1,998,872 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,505,155,604
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,602,550,264
2026-10-09
₫ 1,671,477,181
2026-10-10
₫ 1,672,591,720
2026-10-11
₫ 1,672,591,720
2026-10-12
₫ 1,672,591,720
2026-10-13
₫ 1,673,706,001
2026-10-14
₫ 1,673,705,744
2026-10-15
₫ 1,673,705,744
2026-10-16
₫ 1,673,705,744
2026-10-17
₫ 1,673,705,744
2026-10-18
₫ 1,673,705,744
2026-10-19
₫ 1,673,705,744
2026-10-20
₫ 1,675,933,279
2026-10-21
₫ 1,677,048,331
2026-10-22
₫ 1,678,163,383
2026-10-23
₫ 1,678,163,383
2026-10-24
₫ 1,679,278,435
2026-10-25
₫ 1,679,278,435
2026-10-26
₫ 1,679,278,435
2026-10-27
₫ 1,679,278,435
2026-10-28
₫ 1,679,278,435
2026-10-29
₫ 1,680,390,918
2026-10-30
₫ 1,681,505,970
2026-10-31
₫ 1,683,733,505
2026-11-01
₫ 1,683,733,505
2026-11-02
₫ 1,510,152,784
2026-11-03
₫ 1,510,152,784
2026-11-04
₫ 1,510,152,784
2026-11-05
₫ 1,505,155,604
2026-11-06
₫ 1,507,154,476
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,507,154,476
+
₫ 1,998,872 (0.1%)
11/5
Thấp nhất
₫ 1,505,155,604
-
₫ 4,997,180 (0.3%)
11/2
₫ 1,510,152,784
-
₫ 173,580,721 (10.3%)
10/31
₫ 1,683,733,505
+
₫ 2,227,535 (0.1%)
10/30
₫ 1,681,505,970
+
₫ 1,115,052 (0.1%)
10/29
₫ 1,680,390,918
+
₫ 1,112,483 (0.1%)
10/24
₫ 1,679,278,435
+
₫ 1,115,052 (0.1%)
10/22
₫ 1,678,163,383
+
₫ 1,115,052 (0.1%)
10/21
₫ 1,677,048,331
+
₫ 1,115,052 (0.1%)
10/20
₫ 1,675,933,279
+
₫ 2,227,535 (0.1%)
10/14
₫ 1,673,705,744
-
₫ 257 (0.0%)
10/13
₫ 1,673,706,001
+
₫ 1,114,281 (0.1%)
10/10
₫ 1,672,591,720
+
₫ 1,114,539 (0.1%)
10/9
₫ 1,671,477,181
+
₫ 68,926,917 (4.3%)
10/8
Giá ban đầu
₫ 1,602,550,264
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.